NIFTY 50 19,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹214.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹127.5 | ₹196.8 | ₹126.15 | ₹169.2 | 54,68,200 | 54,94,150 |
| 1 Nov 2023 | ₹179.95 | ₹214.65 | ₹165.25 | ₹210 | 51,04,900 | 53,63,900 |
| 2 Nov 2023 | ₹158.5 | ₹162 | ₹115.75 | ₹116 | 55,15,650 | 49,42,500 |
| 3 Nov 2023 | ₹90.35 | ₹101.45 | ₹80.9 | ₹96.95 | 42,88,200 | 48,37,650 |
| 6 Nov 2023 | ₹69 | ₹80 | ₹42 | ₹51 | 49,53,800 | 44,20,800 |
| 7 Nov 2023 | ₹59.7 | ₹61.95 | ₹48.45 | ₹49.9 | 28,06,500 | 44,22,050 |
| 8 Nov 2023 | ₹44.45 | ₹50.35 | ₹42 | ₹45.8 | 30,01,200 | 45,80,950 |
| 9 Nov 2023 | ₹42 | ₹45.4 | ₹37.1 | ₹41.55 | 29,52,400 | 47,91,650 |
| 10 Nov 2023 | ₹41.5 | ₹54.1 | ₹34 | ₹34 | 35,98,550 | 47,08,550 |
| 13 Nov 2023 | ₹28.05 | ₹35.55 | ₹27.1 | ₹30.6 | 28,29,150 | 49,22,900 |
| 15 Nov 2023 | ₹20.7 | ₹26.6 | ₹11.55 | ₹14.6 | 57,89,150 | 43,98,500 |
| 16 Nov 2023 | ₹14.3 | ₹15 | ₹10.15 | ₹10.75 | 47,85,900 | 42,50,050 |
| 17 Nov 2023 | ₹11.35 | ₹12.55 | ₹9.65 | ₹9.9 | 27,39,450 | 42,53,550 |
| 20 Nov 2023 | ₹11 | ₹11.65 | ₹7.65 | ₹8 | 31,93,050 | 45,42,300 |
| 21 Nov 2023 | ₹3.35 | ₹7.1 | ₹3.35 | ₹6.15 | 31,94,650 | 47,24,000 |
| 22 Nov 2023 | ₹6.1 | ₹7.9 | ₹3.55 | ₹3.7 | 36,58,250 | 50,30,500 |
| 23 Nov 2023 | ₹3.4 | ₹3.55 | ₹2.6 | ₹2.9 | 79,16,250 | 62,29,100 |
| 24 Nov 2023 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.6 | 1,51,41,350 | 77,76,500 |
| 28 Nov 2023 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1.25 | 2,78,78,550 | 82,30,550 |
| 29 Nov 2023 | ₹1.1 | ₹2 | ₹0.95 | ₹1.55 | 5,46,24,450 | 85,62,950 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.1 | ₹0.15 | 3,86,97,650 | 95,25,550 |