NIFTY 50 18,250 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹29.8 | ₹44.35 | ₹27.9 | ₹36 | 1,80,550 | 77,700 |
| 1 Nov 2023 | ₹40.35 | ₹45 | ₹34.3 | ₹43.9 | 1,07,900 | 92,500 |
| 2 Nov 2023 | ₹25.95 | ₹30.35 | ₹15.95 | ₹19.9 | 3,24,250 | 75,000 |
| 3 Nov 2023 | ₹14.95 | ₹17.15 | ₹14.1 | ₹17.15 | 1,70,100 | 1,63,350 |
| 6 Nov 2023 | ₹12.5 | ₹12.85 | ₹10.4 | ₹11.35 | 2,59,300 | 56,950 |
| 7 Nov 2023 | ₹12 | ₹12.85 | ₹10.35 | ₹10.6 | 37,300 | 53,050 |
| 8 Nov 2023 | ₹10.05 | ₹11.2 | ₹9.55 | ₹9.75 | 29,050 | 51,600 |
| 9 Nov 2023 | ₹9.5 | ₹9.65 | ₹7.5 | ₹8.4 | 41,850 | 51,400 |
| 10 Nov 2023 | ₹9.45 | ₹9.5 | ₹7.25 | ₹7.3 | 70,050 | 50,650 |
| 13 Nov 2023 | ₹7.35 | ₹7.55 | ₹5.8 | ₹6.05 | 42,350 | 49,500 |
| 15 Nov 2023 | ₹4.75 | ₹6.1 | ₹4.05 | ₹5.05 | 61,800 | 47,600 |
| 16 Nov 2023 | ₹5.05 | ₹5.05 | ₹3.6 | ₹4 | 57,850 | 40,750 |
| 17 Nov 2023 | ₹4.2 | ₹4.2 | ₹3.15 | ₹3.4 | 40,500 | 32,250 |
| 20 Nov 2023 | ₹3.1 | ₹3.25 | ₹1.8 | ₹2.3 | 32,600 | 31,800 |
| 21 Nov 2023 | ₹2 | ₹2.55 | ₹1.75 | ₹2.15 | 25,300 | 33,750 |
| 22 Nov 2023 | ₹2.05 | ₹2.35 | ₹1.2 | ₹1.35 | 19,800 | 31,550 |
| 23 Nov 2023 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.1 | 72,100 | 40,750 |
| 24 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 2,81,150 | 57,100 |
| 28 Nov 2023 | ₹0.7 | ₹1.1 | ₹0.35 | ₹0.55 | 5,39,850 | 92,100 |
| 29 Nov 2023 | ₹0.35 | ₹1.6 | ₹0.35 | ₹1.6 | 5,97,200 | 1,64,750 |
| 30 Nov 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 8,97,300 | 87,000 |