NIFTY 50 20,150 PE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,095.7 and a low of ₹10.45. Final close ₹16.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹946.9 | ₹1,019.7 | ₹936.6 | ₹978.65 | 5,350 | 24,600 |
| 1 Nov 2023 | ₹1,000 | ₹1,095.7 | ₹1,000 | ₹1,070.3 | 1,300 | 23,350 |
| 2 Nov 2023 | ₹958.35 | ₹958.95 | ₹892.55 | ₹906.6 | 11,300 | 32,800 |
| 3 Nov 2023 | ₹799.7 | ₹845.8 | ₹793.9 | ₹829.15 | 400 | 32,750 |
| 6 Nov 2023 | ₹720 | ₹720 | ₹664.05 | ₹668.4 | 16,700 | 34,200 |
| 7 Nov 2023 | ₹700 | ₹720.3 | ₹668.8 | ₹693.05 | 900 | 34,450 |
| 8 Nov 2023 | ₹671.9 | ₹671.9 | ₹639.1 | ₹664.45 | 1,150 | 34,100 |
| 9 Nov 2023 | ₹659.1 | ₹669.05 | ₹642.55 | ₹660.55 | 1,250 | 34,100 |
| 10 Nov 2023 | ₹739.1 | ₹757.4 | ₹646.15 | ₹646.15 | 17,300 | 32,300 |
| 15 Nov 2023 | ₹502.8 | ₹502.8 | ₹406 | ₹438.25 | 4,350 | 33,100 |
| 16 Nov 2023 | ₹452.6 | ₹452.6 | ₹266 | ₹339.4 | 70,900 | 53,000 |
| 17 Nov 2023 | ₹379.75 | ₹381.05 | ₹323.25 | ₹368.5 | 29,000 | 55,500 |
| 20 Nov 2023 | ₹368.9 | ₹444.1 | ₹358.55 | ₹416.6 | 12,000 | 55,600 |
| 21 Nov 2023 | ₹339.85 | ₹340.35 | ₹278.4 | ₹323.65 | 10,400 | 55,650 |
| 22 Nov 2023 | ₹310.55 | ₹392.65 | ₹270.35 | ₹273 | 41,550 | 63,200 |
| 23 Nov 2023 | ₹269.35 | ₹318.4 | ₹245.55 | ₹278.65 | 70,600 | 74,150 |
| 24 Nov 2023 | ₹280.45 | ₹352.5 | ₹273.8 | ₹321.75 | 1,15,300 | 93,500 |
| 28 Nov 2023 | ₹323 | ₹323 | ₹200.95 | ₹201.8 | 2,60,150 | 1,01,500 |
| 29 Nov 2023 | ₹180 | ₹180 | ₹44.75 | ₹46.45 | 3,85,06,700 | 22,10,850 |
| 30 Nov 2023 | ₹39.9 | ₹150.9 | ₹10.45 | ₹16.65 | 34,93,53,250 | 48,71,100 |