NIFTY 50 20,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.1 | ₹9.3 | ₹7.7 | ₹8 | 1,36,050 | 2,46,500 |
| 1 Nov 2023 | ₹7.75 | ₹9.15 | ₹7.05 | ₹7.75 | 2,39,900 | 2,10,250 |
| 2 Nov 2023 | ₹6.7 | ₹9.05 | ₹6.45 | ₹7.5 | 2,84,050 | 2,30,300 |
| 3 Nov 2023 | ₹7.85 | ₹7.9 | ₹5.95 | ₹6.1 | 1,41,050 | 2,27,300 |
| 6 Nov 2023 | ₹6.7 | ₹7.2 | ₹4.85 | ₹6.5 | 2,76,250 | 1,94,350 |
| 7 Nov 2023 | ₹6.5 | ₹6.5 | ₹5.05 | ₹6.15 | 70,000 | 1,97,250 |
| 8 Nov 2023 | ₹6.2 | ₹6.8 | ₹5.4 | ₹5.55 | 1,44,700 | 1,76,750 |
| 9 Nov 2023 | ₹5.65 | ₹5.7 | ₹4.3 | ₹4.7 | 1,50,750 | 1,88,250 |
| 10 Nov 2023 | ₹4.05 | ₹5.1 | ₹3.65 | ₹4.25 | 2,07,400 | 2,26,950 |
| 13 Nov 2023 | ₹4.65 | ₹4.65 | ₹3.15 | ₹3.2 | 3,17,150 | 3,08,350 |
| 15 Nov 2023 | ₹5 | ₹6.75 | ₹4 | ₹6.1 | 10,41,750 | 4,48,750 |
| 16 Nov 2023 | ₹5.5 | ₹12.4 | ₹4.2 | ₹6.8 | 31,94,850 | 8,75,600 |
| 17 Nov 2023 | ₹6.5 | ₹9.05 | ₹4.75 | ₹6.5 | 21,30,450 | 10,33,050 |
| 20 Nov 2023 | ₹7.05 | ₹7.2 | ₹4.2 | ₹4.2 | 14,05,100 | 11,97,950 |
| 21 Nov 2023 | ₹4.7 | ₹6.1 | ₹3.8 | ₹3.85 | 19,73,050 | 12,34,600 |
| 22 Nov 2023 | ₹3.85 | ₹4.1 | ₹2.25 | ₹2.7 | 21,85,650 | 10,42,450 |
| 23 Nov 2023 | ₹2.7 | ₹3.8 | ₹1.95 | ₹2.1 | 61,03,100 | 20,29,100 |
| 24 Nov 2023 | ₹2.2 | ₹2.4 | ₹1.25 | ₹1.3 | 2,14,64,800 | 38,81,200 |
| 28 Nov 2023 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.65 | 1,53,52,050 | 40,39,400 |
| 29 Nov 2023 | ₹0.85 | ₹1.25 | ₹0.5 | ₹1.1 | 10,00,60,650 | 68,72,100 |
| 30 Nov 2023 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 13,71,02,300 | 65,69,350 |