NIFTY 50 17,950 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹20.25 | ₹24.9 | ₹16.95 | ₹21.45 | 68,800 | 54,100 |
| 1 Nov 2023 | ₹22.7 | ₹25.1 | ₹20.05 | ₹24.6 | 25,750 | 56,400 |
| 2 Nov 2023 | ₹15.3 | ₹16.75 | ₹12.35 | ₹13.05 | 45,350 | 48,100 |
| 3 Nov 2023 | ₹12.5 | ₹12.5 | ₹8.3 | ₹10.95 | 68,600 | 33,400 |
| 6 Nov 2023 | ₹8.55 | ₹10.1 | ₹6.95 | ₹7.75 | 68,950 | 21,900 |
| 7 Nov 2023 | ₹7 | ₹8.7 | ₹6.05 | ₹7.2 | 25,300 | 23,150 |
| 8 Nov 2023 | ₹6.95 | ₹8.1 | ₹6.25 | ₹6.9 | 20,700 | 21,500 |
| 9 Nov 2023 | ₹6.7 | ₹6.75 | ₹5.35 | ₹6 | 29,450 | 19,300 |
| 10 Nov 2023 | ₹5.3 | ₹5.45 | ₹4.6 | ₹4.6 | 25,500 | 19,000 |
| 13 Nov 2023 | ₹4.8 | ₹5.05 | ₹4 | ₹4.15 | 10,700 | 19,450 |
| 15 Nov 2023 | ₹3.5 | ₹4.45 | ₹3.35 | ₹3.55 | 7,600 | 18,000 |
| 16 Nov 2023 | ₹3.4 | ₹3.7 | ₹2.7 | ₹2.95 | 14,050 | 17,300 |
| 17 Nov 2023 | ₹3 | ₹3.45 | ₹2.15 | ₹2.45 | 34,300 | 19,000 |
| 20 Nov 2023 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.7 | 17,050 | 16,750 |
| 21 Nov 2023 | ₹1.65 | ₹2.35 | ₹1.55 | ₹1.8 | 22,250 | 17,550 |
| 22 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.3 | ₹1.3 | 3,300 | 17,700 |
| 23 Nov 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1 | 23,700 | 15,600 |
| 24 Nov 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 1,77,100 | 59,650 |
| 28 Nov 2023 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.45 | 2,57,300 | 65,700 |
| 29 Nov 2023 | ₹0.5 | ₹1.4 | ₹0.45 | ₹1.4 | 3,80,100 | 44,400 |
| 30 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,98,100 | 20,250 |