NIFTY 50 20,050 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹112.05 and a low of ₹5.8. Final close ₹83.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹19.05 | ₹19.7 | ₹14.5 | ₹15.25 | 1,73,650 | 1,34,950 |
| 1 Nov 2023 | ₹15.25 | ₹15.45 | ₹11.25 | ₹11.6 | 1,43,750 | 1,40,850 |
| 2 Nov 2023 | ₹13.85 | ₹15.85 | ₹10 | ₹14.4 | 2,31,200 | 1,24,950 |
| 3 Nov 2023 | ₹16.45 | ₹17.4 | ₹11.95 | ₹12.7 | 1,51,950 | 1,21,500 |
| 6 Nov 2023 | ₹15.55 | ₹22.5 | ₹15.25 | ₹22.05 | 3,42,850 | 1,30,850 |
| 7 Nov 2023 | ₹20 | ₹20.35 | ₹15.05 | ₹18.85 | 3,10,750 | 1,51,300 |
| 8 Nov 2023 | ₹20.5 | ₹22.6 | ₹18.4 | ₹18.65 | 3,01,450 | 2,11,100 |
| 9 Nov 2023 | ₹19.3 | ₹19.75 | ₹14.8 | ₹16 | 2,81,700 | 2,08,150 |
| 10 Nov 2023 | ₹11.5 | ₹14.65 | ₹9.4 | ₹14.65 | 4,00,400 | 2,30,300 |
| 13 Nov 2023 | ₹15.9 | ₹15.9 | ₹10.25 | ₹10.4 | 2,70,050 | 2,36,400 |
| 15 Nov 2023 | ₹21.35 | ₹41.8 | ₹18.25 | ₹35.95 | 7,34,450 | 2,31,550 |
| 16 Nov 2023 | ₹33.15 | ₹86.5 | ₹26.3 | ₹53.35 | 19,89,600 | 3,73,700 |
| 17 Nov 2023 | ₹40 | ₹63.1 | ₹34.65 | ₹45.4 | 19,25,900 | 5,13,800 |
| 20 Nov 2023 | ₹45.05 | ₹45.45 | ₹27 | ₹28.15 | 14,67,650 | 6,00,000 |
| 21 Nov 2023 | ₹39.65 | ₹54.55 | ₹32.5 | ₹35.25 | 17,57,000 | 7,05,150 |
| 22 Nov 2023 | ₹35.3 | ₹41.85 | ₹20.55 | ₹36.65 | 37,85,500 | 10,02,750 |
| 23 Nov 2023 | ₹35 | ₹42.5 | ₹21.7 | ₹25.35 | 1,02,20,900 | 19,79,950 |
| 24 Nov 2023 | ₹22.5 | ₹25.4 | ₹9.3 | ₹9.5 | 4,06,71,600 | 33,32,900 |
| 28 Nov 2023 | ₹9.45 | ₹20 | ₹5.8 | ₹19.85 | 7,32,43,700 | 52,65,600 |
| 29 Nov 2023 | ₹31.3 | ₹110 | ₹25 | ₹109.35 | 26,06,60,250 | 32,45,400 |
| 30 Nov 2023 | ₹112 | ₹112.05 | ₹20.3 | ₹83.5 | 56,76,99,350 | 25,65,300 |