NIFTY 50 21,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.2 | ₹6.2 | ₹5.5 | ₹5.8 | 1,600 | 6,150 |
| 1 Nov 2023 | ₹5.85 | ₹6.15 | ₹4.65 | ₹5.75 | 2,450 | 6,000 |
| 2 Nov 2023 | ₹4.5 | ₹5.5 | ₹3.55 | ₹4.3 | 23,350 | 6,100 |
| 3 Nov 2023 | ₹4.3 | ₹5.1 | ₹3.35 | ₹3.45 | 9,400 | 7,950 |
| 6 Nov 2023 | ₹3.5 | ₹3.75 | ₹3.45 | ₹3.55 | 3,550 | 9,600 |
| 7 Nov 2023 | ₹3.75 | ₹3.75 | ₹3.3 | ₹3.45 | 1,400 | 9,550 |
| 8 Nov 2023 | ₹3.55 | ₹3.55 | ₹3.1 | ₹3.15 | 1,100 | 9,250 |
| 9 Nov 2023 | ₹3.15 | ₹3.15 | ₹2.2 | ₹3.05 | 1,650 | 9,050 |
| 10 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.9 | 2,300 | 8,150 |
| 13 Nov 2023 | ₹2.55 | ₹2.85 | ₹2.05 | ₹2.1 | 8,000 | 11,300 |
| 15 Nov 2023 | ₹3 | ₹3.4 | ₹1.4 | ₹1.75 | 15,400 | 11,750 |
| 16 Nov 2023 | ₹1.75 | ₹2.15 | ₹1.3 | ₹1.3 | 2,98,350 | 1,83,550 |
| 17 Nov 2023 | ₹1.5 | ₹1.75 | ₹1.3 | ₹1.75 | 27,500 | 1,90,000 |
| 20 Nov 2023 | ₹1.75 | ₹2.4 | ₹1.4 | ₹1.8 | 26,550 | 1,89,250 |
| 21 Nov 2023 | ₹1.75 | ₹2.15 | ₹1.15 | ₹1.35 | 15,650 | 1,90,300 |
| 22 Nov 2023 | ₹1.35 | ₹1.8 | ₹0.9 | ₹1.05 | 50,250 | 1,97,500 |
| 23 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 53,250 | 2,17,750 |
| 24 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.6 | 2,95,300 | 2,74,700 |
| 28 Nov 2023 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.4 | 2,30,800 | 2,39,400 |
| 29 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.3 | 1,98,300 | 2,27,050 |
| 30 Nov 2023 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 26,86,250 | 2,78,600 |