NIFTY 50 20,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.45 | ₹7.6 | ₹6.45 | ₹6.7 | 84,850 | 1,20,050 |
| 1 Nov 2023 | ₹6.6 | ₹7.45 | ₹6.3 | ₹6.6 | 44,650 | 1,13,900 |
| 2 Nov 2023 | ₹7.05 | ₹7.35 | ₹5.15 | ₹5.75 | 50,650 | 1,11,700 |
| 3 Nov 2023 | ₹5.65 | ₹6.8 | ₹4.8 | ₹5.6 | 37,800 | 1,10,050 |
| 6 Nov 2023 | ₹6 | ₹7 | ₹5.2 | ₹5.35 | 72,550 | 1,15,650 |
| 7 Nov 2023 | ₹4.8 | ₹5.3 | ₹4.5 | ₹4.9 | 47,050 | 1,15,350 |
| 8 Nov 2023 | ₹4.9 | ₹5.5 | ₹4 | ₹4.3 | 56,850 | 1,09,500 |
| 9 Nov 2023 | ₹4.35 | ₹4.4 | ₹3.4 | ₹3.5 | 46,750 | 1,08,450 |
| 10 Nov 2023 | ₹3.8 | ₹3.8 | ₹3.2 | ₹3.7 | 1,11,300 | 99,450 |
| 13 Nov 2023 | ₹3.65 | ₹3.75 | ₹3.05 | ₹3.15 | 40,150 | 96,950 |
| 15 Nov 2023 | ₹3.2 | ₹3.95 | ₹2.9 | ₹3.35 | 1,62,800 | 1,11,550 |
| 16 Nov 2023 | ₹3.8 | ₹5.4 | ₹2.8 | ₹2.85 | 4,23,150 | 1,89,950 |
| 17 Nov 2023 | ₹2.95 | ₹4.25 | ₹2.85 | ₹3.9 | 4,71,850 | 2,19,500 |
| 20 Nov 2023 | ₹4.05 | ₹4.05 | ₹3.05 | ₹3.15 | 2,17,800 | 2,41,050 |
| 21 Nov 2023 | ₹3.3 | ₹3.45 | ₹2.3 | ₹2.65 | 3,29,800 | 2,78,200 |
| 22 Nov 2023 | ₹2.65 | ₹3.05 | ₹1.45 | ₹1.5 | 10,95,650 | 4,61,250 |
| 23 Nov 2023 | ₹1.55 | ₹2 | ₹1.3 | ₹1.4 | 20,34,650 | 10,16,750 |
| 24 Nov 2023 | ₹1.45 | ₹1.6 | ₹0.9 | ₹0.95 | 1,28,38,900 | 18,15,750 |
| 28 Nov 2023 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.5 | 57,90,100 | 18,99,000 |
| 29 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 1,52,18,950 | 20,84,450 |
| 30 Nov 2023 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.05 | 3,98,63,750 | 35,50,250 |