NIFTY 50 20,800 PE traded across 18 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,730.1 and a low of ₹659.25. Final close ₹665.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,551.95 | ₹1,639.7 | ₹1,551.95 | ₹1,636 | 350 | 2,150 |
| 1 Nov 2023 | ₹1,652.55 | ₹1,730.1 | ₹1,652.55 | ₹1,710 | 350 | 2,050 |
| 2 Nov 2023 | ₹1,570.55 | ₹1,605.1 | ₹1,570.55 | ₹1,605.1 | 100 | 2,050 |
| 3 Nov 2023 | ₹1,434.95 | ₹1,457.45 | ₹1,434.95 | ₹1,457.45 | 200 | 2,050 |
| 6 Nov 2023 | ₹1,368.2 | ₹1,368.2 | ₹1,357.2 | ₹1,357.2 | 200 | 2,050 |
| 7 Nov 2023 | ₹1,324.6 | ₹1,324.6 | ₹1,320 | ₹1,320 | 1,050 | 2,550 |
| 9 Nov 2023 | ₹1,302.8 | ₹1,306.4 | ₹1,302.8 | ₹1,306.4 | 200 | 3,150 |
| 10 Nov 2023 | ₹1,398.15 | ₹1,398.15 | ₹1,391.9 | ₹1,391.9 | 200 | 3,050 |
| 15 Nov 2023 | ₹1,148.1 | ₹1,148.15 | ₹1,060.75 | ₹1,060.75 | 850 | 3,550 |
| 16 Nov 2023 | ₹940 | ₹980 | ₹875 | ₹980 | 700 | 3,100 |
| 17 Nov 2023 | ₹980.5 | ₹980.5 | ₹980.5 | ₹980.5 | 50 | 3,150 |
| 20 Nov 2023 | ₹1,010 | ₹1,075 | ₹1,010 | ₹1,074 | 850 | 3,050 |
| 21 Nov 2023 | ₹992.15 | ₹992.15 | ₹920 | ₹941.7 | 4,200 | 6,050 |
| 23 Nov 2023 | ₹907.8 | ₹933.95 | ₹899.05 | ₹930.25 | 1,250 | 6,150 |
| 24 Nov 2023 | ₹962 | ₹962 | ₹960.45 | ₹960.45 | 700 | 5,550 |
| 28 Nov 2023 | ₹963 | ₹963 | ₹848.8 | ₹848.8 | 600 | 5,300 |
| 29 Nov 2023 | ₹803.65 | ₹803.7 | ₹663.2 | ₹663.2 | 5,100 | 3,200 |
| 30 Nov 2023 | ₹696.5 | ₹790.2 | ₹659.25 | ₹665.65 | 4,300 | 2,200 |