NIFTY 50 20,900 PE traded across 11 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,809.1 and a low of ₹762.05. Final close ₹762.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,731 | ₹1,740 | ₹1,731 | ₹1,735 | 300 | 550 |
| 1 Nov 2023 | ₹1,769.55 | ₹1,809.1 | ₹1,717.65 | ₹1,809.1 | 400 | 650 |
| 2 Nov 2023 | ₹1,663.6 | ₹1,700.8 | ₹1,663.6 | ₹1,700.8 | 400 | 650 |
| 3 Nov 2023 | ₹1,544.35 | ₹1,557.15 | ₹1,544.3 | ₹1,557.15 | 250 | 550 |
| 16 Nov 2023 | ₹1,008 | ₹1,083.6 | ₹1,008 | ₹1,079.05 | 350 | 750 |
| 21 Nov 2023 | ₹1,091.15 | ₹1,091.2 | ₹1,059.95 | ₹1,059.95 | 250 | 900 |
| 23 Nov 2023 | ₹1,009.75 | ₹1,029.75 | ₹1,009.75 | ₹1,029.75 | 200 | 900 |
| 24 Nov 2023 | ₹1,066 | ₹1,066 | ₹1,066 | ₹1,066 | 50 | 800 |
| 28 Nov 2023 | ₹1,050 | ₹1,050 | ₹1,030 | ₹1,038 | 400 | 500 |
| 29 Nov 2023 | ₹903.7 | ₹903.75 | ₹770.6 | ₹770.6 | 650 | 500 |
| 30 Nov 2023 | ₹789.95 | ₹855.35 | ₹762.05 | ₹762.05 | 850 | 450 |