NIFTY 50 18,950 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,199.1 and a low of ₹296.35. Final close ₹1,185.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹424.75 | ₹435.45 | ₹354 | ₹374.15 | 58,650 | 67,250 |
| 1 Nov 2023 | ₹342.45 | ₹370 | ₹296.35 | ₹298.3 | 56,050 | 69,950 |
| 2 Nov 2023 | ₹370.15 | ₹409 | ₹338.3 | ₹408.55 | 31,300 | 68,050 |
| 3 Nov 2023 | ₹458.45 | ₹485.95 | ₹425 | ₹440.4 | 21,950 | 64,300 |
| 6 Nov 2023 | ₹523.95 | ₹584.6 | ₹501.15 | ₹580.1 | 32,100 | 63,300 |
| 7 Nov 2023 | ₹556 | ₹574.8 | ₹528.85 | ₹574.6 | 2,950 | 62,950 |
| 8 Nov 2023 | ₹619.2 | ₹619.2 | ₹560.9 | ₹575.05 | 2,850 | 62,500 |
| 9 Nov 2023 | ₹594.5 | ₹608.85 | ₹569.4 | ₹574.9 | 15,200 | 57,150 |
| 10 Nov 2023 | ₹487.7 | ₹583.1 | ₹479.2 | ₹583.1 | 19,900 | 46,600 |
| 13 Nov 2023 | ₹560 | ₹592.85 | ₹560 | ₹592.85 | 250 | 45,950 |
| 15 Nov 2023 | ₹739.7 | ₹815.7 | ₹739.7 | ₹789.5 | 4,750 | 45,300 |
| 16 Nov 2023 | ₹789.95 | ₹993.75 | ₹778.8 | ₹880.3 | 4,900 | 43,650 |
| 17 Nov 2023 | ₹845.75 | ₹916.45 | ₹845.75 | ₹865.05 | 2,000 | 43,700 |
| 20 Nov 2023 | ₹846.1 | ₹846.1 | ₹780 | ₹810.1 | 19,850 | 45,450 |
| 21 Nov 2023 | ₹939 | ₹939 | ₹891.15 | ₹917.25 | 600 | 44,350 |
| 22 Nov 2023 | ₹925 | ₹943.6 | ₹838 | ₹943.6 | 2,800 | 43,050 |
| 23 Nov 2023 | ₹971.8 | ₹971.95 | ₹904 | ₹913.65 | 9,050 | 36,050 |
| 24 Nov 2023 | ₹907.75 | ₹916.2 | ₹861.95 | ₹884.25 | 3,650 | 34,450 |
| 28 Nov 2023 | ₹901.3 | ₹999.65 | ₹888.25 | ₹999.65 | 1,450 | 33,300 |
| 29 Nov 2023 | ₹1,072.75 | ₹1,188 | ₹1,059.1 | ₹1,187.9 | 3,950 | 30,300 |
| 30 Nov 2023 | ₹1,182.55 | ₹1,199.1 | ₹1,084.1 | ₹1,185.6 | 28,050 | 24,550 |