NIFTY 50 17,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹9.1 | ₹12.6 | ₹7.95 | ₹11.65 | 4,34,200 | 4,60,100 |
| 1 Nov 2023 | ₹12.3 | ₹12.95 | ₹10.5 | ₹12.5 | 2,53,000 | 4,73,150 |
| 2 Nov 2023 | ₹8.5 | ₹9.05 | ₹6.5 | ₹6.5 | 4,25,400 | 5,12,800 |
| 3 Nov 2023 | ₹6 | ₹6.6 | ₹5.5 | ₹6.55 | 3,09,850 | 4,96,750 |
| 6 Nov 2023 | ₹5.6 | ₹5.9 | ₹4.6 | ₹5.15 | 2,86,750 | 4,65,150 |
| 7 Nov 2023 | ₹6 | ₹6 | ₹4.7 | ₹4.85 | 1,50,400 | 4,62,450 |
| 8 Nov 2023 | ₹4.75 | ₹4.95 | ₹4.1 | ₹4.15 | 78,300 | 4,61,000 |
| 9 Nov 2023 | ₹4.25 | ₹4.25 | ₹3.3 | ₹3.5 | 87,700 | 4,45,900 |
| 10 Nov 2023 | ₹3.75 | ₹3.75 | ₹2.85 | ₹3.05 | 89,900 | 4,20,450 |
| 13 Nov 2023 | ₹3.05 | ₹3.4 | ₹2.45 | ₹2.55 | 1,45,100 | 4,17,400 |
| 15 Nov 2023 | ₹2.6 | ₹2.95 | ₹1.9 | ₹2.15 | 3,12,650 | 3,90,650 |
| 16 Nov 2023 | ₹2.5 | ₹2.5 | ₹1.85 | ₹1.95 | 2,16,950 | 2,83,650 |
| 17 Nov 2023 | ₹1.85 | ₹2 | ₹1.6 | ₹1.65 | 76,500 | 2,67,500 |
| 20 Nov 2023 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.25 | 93,400 | 2,23,500 |
| 21 Nov 2023 | ₹1.35 | ₹1.5 | ₹1.05 | ₹1.3 | 68,450 | 1,89,700 |
| 22 Nov 2023 | ₹1.2 | ₹1.9 | ₹0.95 | ₹1.1 | 84,050 | 1,47,350 |
| 23 Nov 2023 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.7 | 1,04,900 | 1,62,100 |
| 24 Nov 2023 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.6 | 5,14,850 | 2,15,900 |
| 28 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.35 | 5,25,350 | 2,37,150 |
| 29 Nov 2023 | ₹0.4 | ₹1.6 | ₹0.35 | ₹1.3 | 6,76,700 | 2,17,300 |
| 30 Nov 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 5,28,450 | 1,20,300 |