NIFTY 50 17,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.3 | ₹9.7 | ₹7.25 | ₹9.3 | 94,700 | 66,550 |
| 1 Nov 2023 | ₹9.3 | ₹10.25 | ₹8.5 | ₹9.95 | 58,150 | 69,150 |
| 2 Nov 2023 | ₹7.1 | ₹7.9 | ₹6.1 | ₹6.4 | 83,250 | 72,300 |
| 3 Nov 2023 | ₹5.45 | ₹6.45 | ₹5.3 | ₹6.15 | 81,100 | 63,150 |
| 6 Nov 2023 | ₹5.55 | ₹6 | ₹3.15 | ₹4.95 | 44,750 | 58,550 |
| 7 Nov 2023 | ₹5.45 | ₹5.7 | ₹4.2 | ₹5.05 | 23,400 | 61,800 |
| 8 Nov 2023 | ₹4.85 | ₹5.35 | ₹4.25 | ₹4.45 | 8,450 | 62,150 |
| 9 Nov 2023 | ₹4.6 | ₹4.7 | ₹3.5 | ₹3.7 | 12,200 | 61,550 |
| 10 Nov 2023 | ₹3.45 | ₹4.95 | ₹2.9 | ₹3.3 | 18,300 | 58,300 |
| 13 Nov 2023 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.8 | 19,900 | 57,500 |
| 15 Nov 2023 | ₹3.4 | ₹3.4 | ₹2.15 | ₹2.25 | 33,050 | 52,900 |
| 16 Nov 2023 | ₹2.25 | ₹2.45 | ₹1.75 | ₹1.8 | 26,200 | 49,600 |
| 17 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.55 | ₹1.55 | 12,700 | 45,800 |
| 20 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.2 | 40,800 | 51,950 |
| 21 Nov 2023 | ₹1.25 | ₹1.4 | ₹1.15 | ₹1.25 | 16,500 | 50,100 |
| 22 Nov 2023 | ₹1.25 | ₹1.3 | ₹0.85 | ₹1.05 | 24,750 | 57,550 |
| 23 Nov 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 56,300 | 59,650 |
| 24 Nov 2023 | ₹0.65 | ₹1.15 | ₹0.35 | ₹1.15 | 15,05,450 | 3,63,550 |
| 28 Nov 2023 | ₹0.9 | ₹1 | ₹0.35 | ₹0.5 | 12,62,200 | 6,89,850 |
| 29 Nov 2023 | ₹0.55 | ₹1.25 | ₹0.4 | ₹1.2 | 20,23,950 | 10,66,300 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 42,55,950 | 2,67,850 |