NIFTY 50 18,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹78.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹51.25 | ₹75 | ₹47.85 | ₹63.55 | 22,56,850 | 33,62,650 |
| 1 Nov 2023 | ₹65.65 | ₹78.05 | ₹59.1 | ₹77.7 | 17,97,350 | 33,11,550 |
| 2 Nov 2023 | ₹55.05 | ₹55.05 | ₹35.8 | ₹36.1 | 32,21,250 | 32,25,750 |
| 3 Nov 2023 | ₹26 | ₹32.95 | ₹21 | ₹30.45 | 29,02,450 | 34,96,400 |
| 6 Nov 2023 | ₹23.5 | ₹23.5 | ₹17.05 | ₹17.7 | 32,43,900 | 36,20,700 |
| 7 Nov 2023 | ₹20 | ₹21 | ₹16.1 | ₹16.1 | 16,35,100 | 34,31,050 |
| 8 Nov 2023 | ₹14.25 | ₹17.35 | ₹14.2 | ₹15.2 | 18,96,150 | 33,73,200 |
| 9 Nov 2023 | ₹13.65 | ₹15.1 | ₹12.25 | ₹13.3 | 18,88,150 | 36,17,800 |
| 10 Nov 2023 | ₹14.4 | ₹16.3 | ₹11 | ₹11 | 15,29,850 | 33,54,600 |
| 13 Nov 2023 | ₹10.5 | ₹10.8 | ₹8.5 | ₹9.2 | 10,69,550 | 30,51,000 |
| 15 Nov 2023 | ₹6.75 | ₹8 | ₹5.8 | ₹6.85 | 19,27,100 | 28,56,450 |
| 16 Nov 2023 | ₹6.9 | ₹7.1 | ₹5.15 | ₹5.45 | 18,66,750 | 26,42,600 |
| 17 Nov 2023 | ₹5.65 | ₹5.7 | ₹4.25 | ₹4.7 | 10,08,000 | 25,77,250 |
| 20 Nov 2023 | ₹4 | ₹4.95 | ₹2.25 | ₹2.95 | 13,18,750 | 23,77,450 |
| 21 Nov 2023 | ₹2.55 | ₹3.15 | ₹2.25 | ₹2.8 | 6,61,250 | 23,00,900 |
| 22 Nov 2023 | ₹2.8 | ₹2.95 | ₹1.8 | ₹1.8 | 6,53,300 | 23,00,200 |
| 23 Nov 2023 | ₹1.85 | ₹2 | ₹1.35 | ₹1.4 | 43,21,150 | 39,34,400 |
| 24 Nov 2023 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1 | 72,16,700 | 38,02,550 |
| 28 Nov 2023 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.8 | 51,91,800 | 37,07,900 |
| 29 Nov 2023 | ₹0.8 | ₹1.6 | ₹0.6 | ₹1.5 | 1,12,15,300 | 37,22,650 |
| 30 Nov 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 85,25,350 | 25,01,300 |