NIFTY 50 17,650 PE traded across 12 sessions from 21 Nov 2023 to 7 Dec 2023, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 750 | 350 |
| 22 Nov 2023 | ₹3 | ₹3.95 | ₹1.75 | ₹3.75 | 7,250 | 3,500 |
| 23 Nov 2023 | ₹2.45 | ₹2.65 | ₹1.9 | ₹2.25 | 10,300 | 10,250 |
| 24 Nov 2023 | ₹2.1 | ₹2.1 | ₹1.7 | ₹1.85 | 7,050 | 10,650 |
| 28 Nov 2023 | ₹1.85 | ₹2.05 | ₹1.4 | ₹2 | 39,300 | 16,900 |
| 29 Nov 2023 | ₹1.85 | ₹2.4 | ₹1.2 | ₹2.2 | 1,21,750 | 1,01,000 |
| 30 Nov 2023 | ₹2.25 | ₹2.65 | ₹1.05 | ₹1.5 | 2,61,850 | 1,14,000 |
| 1 Dec 2023 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.15 | 34,51,500 | 6,85,200 |
| 4 Dec 2023 | ₹1.15 | ₹2.85 | ₹0.9 | ₹2.25 | 83,63,850 | 13,54,700 |
| 5 Dec 2023 | ₹2.2 | ₹2.7 | ₹0.95 | ₹1.35 | 1,23,96,900 | 10,48,250 |
| 6 Dec 2023 | ₹1 | ₹1.45 | ₹0.15 | ₹0.15 | 62,72,800 | 9,08,750 |
| 7 Dec 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 61,84,050 | 12,64,000 |