NIFTY 50 Options Expiring 7 Dec 2023

NIFTY 50 option chain for 2023-12-07: 97 strikes returned. Last snapshot 5 Dec 2023, 3:04 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 17,650 to 22,450. Call open interest was heaviest at the 20,900 strike (4,20,65,600 contracts, closing at ₹3.35). Put open interest concentrated at 20,900 (5,37,87,900 contracts, closing at ₹4.8). Across the chain, total put open interest was 1.04× total call open interest (20,46,30,400 against 19,76,53,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,650₹3,228.951,150₹0.0512,64,000
17,700——₹0.055,81,800
17,750₹3,126.350₹0.052,06,000
17,800₹3,110250₹0.052,17,400
17,850₹3,060100₹0.0565,650
17,900₹3,010100₹0.052,10,050
17,950₹2,81950₹0.0589,900
18,000₹2,907.755,050₹0.0518,92,400
18,050₹2,807.250₹0.0533,900
18,100₹2,812150₹0.052,47,700
18,150——₹0.0516,600
18,200₹2,60050₹0.051,67,700
18,250₹2,66150₹0.0569,450
18,300₹2,649100₹0.051,44,750
18,350——₹0.0530,200
18,400₹2,51550₹0.0583,150
18,450——₹0.0556,900
18,500₹2,396.64,200₹0.0512,56,650
18,550——₹0.0547,500
18,600₹2,308.051,500₹0.052,97,850
18,650——₹0.0520,200
18,700₹2,206.251,900₹0.051,34,550
18,750₹2,160100₹0.0592,600
18,800₹2,093.355,700₹0.052,76,800
18,850₹2,035500₹0.0581,650
18,900₹2,004.951,850₹0.051,76,350
18,950₹1,9501,000₹0.0574,700
19,000₹1,904.5563,100₹0.0530,20,000
19,050₹1,854.852,000₹0.051,96,700
19,100₹1,805.3558,700₹0.055,45,600
19,150₹1,745.91,700₹0.051,53,850
19,200₹1,7051,07,750₹0.059,74,900
19,250₹1,652.94,150₹0.051,85,300
19,300₹1,60660,600₹0.059,05,750
19,350₹1,552.53,350₹0.051,38,450
19,400₹1,504.395,650₹0.059,30,700
19,450₹1,45211,550₹0.052,61,550
19,500₹1,403.72,15,400₹0.0524,79,200
19,550₹1,350.8512,350₹0.057,97,650
19,600₹1,303.652,11,350₹0.0515,66,400
19,650₹1,253.914,250₹0.054,59,250
19,700₹1,203.42,78,200₹0.0520,00,050
19,750₹1,150.645,500₹0.058,29,750
19,800₹1,103.257,26,150₹0.0542,24,950
19,850₹1,053.51,46,500₹0.057,61,550
19,900₹1,002.811,14,650₹0.0528,88,400
19,950₹950.9596,950₹0.055,18,400
20,000₹902.510,66,000₹0.0559,56,100
20,050₹853.851,30,850₹0.058,23,900
20,100₹8022,71,150₹0.0528,59,550
20,150₹751.24,43,250₹0.0512,04,400
20,200₹702.55,14,200₹0.0551,31,800
20,250₹649.83,68,300₹0.0514,53,150
20,300₹599.916,24,250₹0.0575,61,300
20,350₹551.13,98,950₹0.0528,29,000
20,400₹501.14,71,450₹0.0558,41,950
20,450₹4501,21,450₹0.0527,02,900
20,500₹400.88,01,900₹0.0594,59,550
20,550₹351.72,68,450₹0.0549,63,200
20,600₹300.057,29,500₹0.051,06,85,300
20,650₹251.35,10,350₹0.0578,21,650
20,700₹2016,75,050₹0.0591,35,500
20,750₹150.74,24,200₹0.0559,28,650
20,800₹10126,85,000₹0.051,16,99,300
20,850₹51.0576,62,750₹0.051,39,65,550
20,900₹3.354,20,65,600₹4.85,37,87,900
20,950₹0.051,89,93,450₹48.858,72,000
21,000₹0.051,36,30,200₹98.624,66,900
21,050₹0.0571,92,100₹148.84,35,600
21,100₹0.051,20,90,250₹198.91,80,100
21,150₹0.0566,10,050₹248.637,050
21,200₹0.0584,62,900₹298.3547,900
21,250₹0.0558,94,000₹348.7515,000
21,300₹0.0590,53,850₹398.7550,950
21,350₹0.0559,48,250₹448.655,150
21,400₹0.0578,22,500₹499.28,250
21,450₹0.0517,23,550₹547.8600
21,500₹0.0599,92,250₹60021,300
21,550₹0.0517,49,550——
21,600₹0.0553,17,350——
21,650₹0.0513,85,700——
21,700₹0.0520,49,600₹798.11,250
21,750₹0.0519,23,200₹846.15400
21,800₹0.0513,19,550₹898.35150
21,850₹0.053,42,300——
21,900₹0.0524,82,950——
21,950₹0.052,28,300₹1,049.3550
22,000₹0.0546,41,200₹1,098.91,800
22,050₹0.053,54,850——
22,100₹0.059,55,500——
22,150₹0.057,65,250——
22,200₹0.0512,62,200——
22,250₹0.0576,050——
22,300₹0.055,09,800——
22,350₹0.052,18,750——
22,400₹0.0563,100——
22,450₹0.0568,650——