NIFTY 50 Options Expiring 7 Dec 2023

NIFTY 50 option chain for 2023-12-07: 97 strikes returned. Last snapshot 5 Dec 2023, 3:04 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,650₹3,228.951,150₹0.0512,64,000
17,700——₹0.055,81,800
17,750₹3,126.350₹0.052,06,000
17,800₹3,110250₹0.052,17,400
17,850₹3,060100₹0.0565,650
17,900₹3,010100₹0.052,10,050
17,950₹2,81950₹0.0589,900
18,000₹2,907.755,050₹0.0518,92,400
18,050₹2,807.250₹0.0533,900
18,100₹2,812150₹0.052,47,700
18,150——₹0.0516,600
18,200₹2,60050₹0.051,67,700
18,250₹2,66150₹0.0569,450
18,300₹2,649100₹0.051,44,750
18,350——₹0.0530,200
18,400₹2,51550₹0.0583,150
18,450——₹0.0556,900
18,500₹2,396.64,200₹0.0512,56,650
18,550——₹0.0547,500
18,600₹2,308.051,500₹0.052,97,850
18,650——₹0.0520,200
18,700₹2,206.251,900₹0.051,34,550
18,750₹2,160100₹0.0592,600
18,800₹2,093.355,700₹0.052,76,800
18,850₹2,035500₹0.0581,650
18,900₹2,004.951,850₹0.051,76,350
18,950₹1,9501,000₹0.0574,700
19,000₹1,904.5563,100₹0.0530,20,000
19,050₹1,854.852,000₹0.051,96,700
19,100₹1,805.3558,700₹0.055,45,600
19,150₹1,745.91,700₹0.051,53,850
19,200₹1,7051,07,750₹0.059,74,900
19,250₹1,652.94,150₹0.051,85,300
19,300₹1,60660,600₹0.059,05,750
19,350₹1,552.53,350₹0.051,38,450
19,400₹1,504.395,650₹0.059,30,700
19,450₹1,45211,550₹0.052,61,550
19,500₹1,403.72,15,400₹0.0524,79,200
19,550₹1,350.8512,350₹0.057,97,650
19,600₹1,303.652,11,350₹0.0515,66,400
19,650₹1,253.914,250₹0.054,59,250
19,700₹1,203.42,78,200₹0.0520,00,050
19,750₹1,150.645,500₹0.058,29,750
19,800₹1,103.257,26,150₹0.0542,24,950
19,850₹1,053.51,46,500₹0.057,61,550
19,900₹1,002.811,14,650₹0.0528,88,400
19,950₹950.9596,950₹0.055,18,400
20,000₹902.510,66,000₹0.0559,56,100
20,050₹853.851,30,850₹0.058,23,900
20,100₹8022,71,150₹0.0528,59,550
20,150₹751.24,43,250₹0.0512,04,400
20,200₹702.55,14,200₹0.0551,31,800
20,250₹649.83,68,300₹0.0514,53,150
20,300₹599.916,24,250₹0.0575,61,300
20,350₹551.13,98,950₹0.0528,29,000
20,400₹501.14,71,450₹0.0558,41,950
20,450₹4501,21,450₹0.0527,02,900
20,500₹400.88,01,900₹0.0594,59,550
20,550₹351.72,68,450₹0.0549,63,200
20,600₹300.057,29,500₹0.051,06,85,300
20,650₹251.35,10,350₹0.0578,21,650
20,700₹2016,75,050₹0.0591,35,500
20,750₹150.74,24,200₹0.0559,28,650
20,800₹10126,85,000₹0.051,16,99,300
20,850₹51.0576,62,750₹0.051,39,65,550
20,900₹3.354,20,65,600₹4.85,37,87,900
20,950₹0.051,89,93,450₹48.858,72,000
21,000₹0.051,36,30,200₹98.624,66,900
21,050₹0.0571,92,100₹148.84,35,600
21,100₹0.051,20,90,250₹198.91,80,100
21,150₹0.0566,10,050₹248.637,050
21,200₹0.0584,62,900₹298.3547,900
21,250₹0.0558,94,000₹348.7515,000
21,300₹0.0590,53,850₹398.7550,950
21,350₹0.0559,48,250₹448.655,150
21,400₹0.0578,22,500₹499.28,250
21,450₹0.0517,23,550₹547.8600
21,500₹0.0599,92,250₹60021,300
21,550₹0.0517,49,550——
21,600₹0.0553,17,350——
21,650₹0.0513,85,700——
21,700₹0.0520,49,600₹798.11,250
21,750₹0.0519,23,200₹846.15400
21,800₹0.0513,19,550₹898.35150
21,850₹0.053,42,300——
21,900₹0.0524,82,950——
21,950₹0.052,28,300₹1,049.3550
22,000₹0.0546,41,200₹1,098.91,800
22,050₹0.053,54,850——
22,100₹0.059,55,500——
22,150₹0.057,65,250——
22,200₹0.0512,62,200——
22,250₹0.0576,050——
22,300₹0.055,09,800——
22,350₹0.052,18,750——
22,400₹0.0563,100——
22,450₹0.0568,650——