NIFTY 50 20,600 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹378 and a low of ₹2.2. Final close ₹300.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹8 | ₹8 | ₹6.9 | ₹7.35 | 4,050 | 1,800 |
| 13 Nov 2023 | ₹6.75 | ₹7.05 | ₹5.85 | ₹6.15 | 3,600 | 2,300 |
| 15 Nov 2023 | ₹6.3 | ₹9.8 | ₹6.3 | ₹9.15 | 13,300 | 3,900 |
| 16 Nov 2023 | ₹8.15 | ₹14.25 | ₹7.6 | ₹10.55 | 25,500 | 9,050 |
| 17 Nov 2023 | ₹9.75 | ₹12.15 | ₹8.7 | ₹11.25 | 38,300 | 21,850 |
| 20 Nov 2023 | ₹10.4 | ₹10.55 | ₹8.4 | ₹9.3 | 28,250 | 28,000 |
| 21 Nov 2023 | ₹9.25 | ₹10.2 | ₹7.8 | ₹7.8 | 58,650 | 42,250 |
| 22 Nov 2023 | ₹7.85 | ₹8.1 | ₹5.9 | ₹6.3 | 72,550 | 51,850 |
| 23 Nov 2023 | ₹6.25 | ₹7.3 | ₹3.7 | ₹3.9 | 2,45,750 | 1,07,550 |
| 24 Nov 2023 | ₹3.9 | ₹4.45 | ₹2.6 | ₹2.85 | 4,57,200 | 1,54,700 |
| 28 Nov 2023 | ₹2.85 | ₹3.15 | ₹2.2 | ₹2.95 | 4,50,500 | 2,71,350 |
| 29 Nov 2023 | ₹4.95 | ₹11.6 | ₹3.15 | ₹11.4 | 37,82,000 | 6,41,950 |
| 30 Nov 2023 | ₹11 | ₹13 | ₹5.75 | ₹11.8 | 1,29,43,450 | 27,11,000 |
| 1 Dec 2023 | ₹13 | ₹28.65 | ₹11.1 | ₹17.4 | 3,83,62,400 | 43,27,450 |
| 4 Dec 2023 | ₹63.6 | ₹188 | ₹63.6 | ₹164 | 19,25,84,100 | 37,72,950 |
| 5 Dec 2023 | ₹250 | ₹291.7 | ₹166 | ₹289.05 | 2,25,22,750 | 17,33,900 |
| 6 Dec 2023 | ₹338.5 | ₹378 | ₹266.15 | ₹355 | 32,22,500 | 10,51,550 |
| 7 Dec 2023 | ₹316.45 | ₹335.15 | ₹251 | ₹300.05 | 29,88,800 | 7,29,500 |