NIFTY 50 19,000 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹84.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹68.9 | ₹84.5 | ₹68.2 | ₹68.2 | 23,250 | 15,600 |
| 8 Nov 2023 | ₹64.95 | ₹70 | ₹59.8 | ₹63.6 | 33,500 | 22,100 |
| 9 Nov 2023 | ₹63.7 | ₹65.5 | ₹55.9 | ₹60.95 | 28,850 | 24,000 |
| 10 Nov 2023 | ₹73 | ₹75.4 | ₹53 | ₹53.7 | 39,300 | 30,500 |
| 13 Nov 2023 | ₹49.45 | ₹55.45 | ₹43.65 | ₹45.05 | 1,88,950 | 1,01,800 |
| 15 Nov 2023 | ₹30.95 | ₹30.95 | ₹20.95 | ₹24.05 | 75,550 | 1,16,600 |
| 16 Nov 2023 | ₹24.2 | ₹29.7 | ₹19.2 | ₹21.05 | 2,16,100 | 1,34,200 |
| 17 Nov 2023 | ₹21.35 | ₹24.95 | ₹19.7 | ₹20.05 | 3,03,800 | 1,82,950 |
| 20 Nov 2023 | ₹19.65 | ₹23.3 | ₹18 | ₹19.9 | 2,32,400 | 2,28,800 |
| 21 Nov 2023 | ₹20.1 | ₹20.1 | ₹13.5 | ₹14.15 | 2,29,050 | 2,35,900 |
| 22 Nov 2023 | ₹14.15 | ₹17.9 | ₹9.55 | ₹9.7 | 2,51,850 | 2,81,250 |
| 23 Nov 2023 | ₹9 | ₹9.8 | ₹6.8 | ₹7.1 | 2,81,350 | 2,89,200 |
| 24 Nov 2023 | ₹6.65 | ₹7.3 | ₹5.2 | ₹5.85 | 10,71,200 | 6,72,900 |
| 28 Nov 2023 | ₹5.5 | ₹5.5 | ₹3.9 | ₹4.35 | 8,05,200 | 7,63,850 |
| 29 Nov 2023 | ₹4.2 | ₹5 | ₹3.55 | ₹3.95 | 10,45,500 | 9,00,300 |
| 30 Nov 2023 | ₹3.95 | ₹5.9 | ₹2.75 | ₹3.85 | 81,00,950 | 40,03,100 |
| 1 Dec 2023 | ₹3.25 | ₹3.3 | ₹2.2 | ₹2.4 | 1,93,89,250 | 54,71,700 |
| 4 Dec 2023 | ₹1 | ₹4.05 | ₹1 | ₹2.65 | 2,78,94,550 | 38,75,450 |
| 5 Dec 2023 | ₹2.25 | ₹3.3 | ₹1.75 | ₹2.15 | 1,79,06,050 | 52,37,250 |
| 6 Dec 2023 | ₹1.8 | ₹2.45 | ₹0.4 | ₹0.4 | 2,23,84,450 | 38,63,800 |
| 7 Dec 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 53,04,800 | 30,20,000 |