NIFTY 50 20,350 PE traded across 9 sessions from 16 Nov 2023 to 7 Dec 2023, with a life-high of ₹519.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹504.55 | ₹504.55 | ₹496.55 | ₹503.85 | 150 | 100 |
| 17 Nov 2023 | ₹510.65 | ₹519.4 | ₹491.7 | ₹519.4 | 300 | 200 |
| 29 Nov 2023 | ₹293.5 | ₹311 | ₹216.2 | ₹216.95 | 1,27,600 | 70,000 |
| 30 Nov 2023 | ₹217.95 | ₹306.55 | ₹190.5 | ₹210.75 | 6,12,250 | 1,09,200 |
| 1 Dec 2023 | ₹181.4 | ₹183.2 | ₹127.85 | ₹148.2 | 1,53,85,700 | 4,42,450 |
| 4 Dec 2023 | ₹35.05 | ₹41.6 | ₹15.8 | ₹18.15 | 2,75,36,850 | 12,01,350 |
| 5 Dec 2023 | ₹15.2 | ₹15.35 | ₹6.05 | ₹7 | 2,41,58,750 | 16,22,850 |
| 6 Dec 2023 | ₹5 | ₹6.4 | ₹1.05 | ₹1.1 | 2,59,06,100 | 21,23,300 |
| 7 Dec 2023 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 3,22,68,950 | 28,29,000 |