NIFTY 50 19,500 PE traded across 19 sessions from 9 Nov 2023 to 7 Dec 2023, with a life-high of ₹263.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹263.5 | ₹263.5 | ₹176.1 | ₹199.6 | 17,750 | 13,150 |
| 10 Nov 2023 | ₹240 | ₹242 | ₹183.25 | ₹183.25 | 24,000 | 17,500 |
| 13 Nov 2023 | ₹175 | ₹190.6 | ₹161.6 | ₹173.5 | 42,800 | 44,050 |
| 15 Nov 2023 | ₹110.65 | ₹116.3 | ₹79.95 | ₹85.6 | 1,12,000 | 82,700 |
| 16 Nov 2023 | ₹92.95 | ₹93.95 | ₹50.45 | ₹61.4 | 2,67,200 | 1,69,450 |
| 17 Nov 2023 | ₹69.65 | ₹71.05 | ₹59.85 | ₹69.55 | 3,11,850 | 2,34,100 |
| 20 Nov 2023 | ₹68.4 | ₹90.2 | ₹65.15 | ₹76.95 | 4,41,950 | 2,47,200 |
| 21 Nov 2023 | ₹60.2 | ₹62.45 | ₹48.45 | ₹55.45 | 5,96,550 | 3,23,400 |
| 22 Nov 2023 | ₹55.65 | ₹72.4 | ₹40.35 | ₹42.85 | 6,78,550 | 4,42,350 |
| 23 Nov 2023 | ₹43.05 | ₹44.95 | ₹28.9 | ₹31.3 | 17,46,200 | 9,03,150 |
| 24 Nov 2023 | ₹29.05 | ₹38.7 | ₹28.6 | ₹31.35 | 23,68,400 | 10,88,350 |
| 28 Nov 2023 | ₹29.35 | ₹29.35 | ₹17.25 | ₹17.4 | 36,40,750 | 10,87,200 |
| 29 Nov 2023 | ₹12 | ₹16.5 | ₹11.4 | ₹14 | 47,83,250 | 15,35,950 |
| 30 Nov 2023 | ₹13.75 | ₹16.85 | ₹7.9 | ₹11.95 | 83,12,400 | 26,83,800 |
| 1 Dec 2023 | ₹8 | ₹8.9 | ₹6.55 | ₹7.1 | 2,09,20,450 | 55,12,000 |
| 4 Dec 2023 | ₹2.65 | ₹4.9 | ₹2.2 | ₹3.9 | 2,54,62,800 | 39,34,100 |
| 5 Dec 2023 | ₹3.2 | ₹3.95 | ₹2.2 | ₹2.5 | 1,71,62,250 | 43,61,950 |
| 6 Dec 2023 | ₹2.25 | ₹2.8 | ₹0.55 | ₹0.65 | 2,51,52,450 | 36,81,250 |
| 7 Dec 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 86,97,050 | 24,79,200 |