NIFTY 50 19,550 PE traded across 17 sessions from 13 Nov 2023 to 7 Dec 2023, with a life-high of ₹214.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹194.1 | ₹214.6 | ₹185 | ₹193.55 | 14,300 | 7,850 |
| 15 Nov 2023 | ₹111.2 | ₹111.2 | ₹91.05 | ₹98.75 | 16,550 | 16,100 |
| 16 Nov 2023 | ₹98.95 | ₹103.4 | ₹58 | ₹72.3 | 28,600 | 17,050 |
| 17 Nov 2023 | ₹81.35 | ₹84.4 | ₹69.45 | ₹80.55 | 25,050 | 24,550 |
| 20 Nov 2023 | ₹82.65 | ₹102.35 | ₹76.4 | ₹89.65 | 16,700 | 25,550 |
| 21 Nov 2023 | ₹79.95 | ₹79.95 | ₹56.65 | ₹64.35 | 42,300 | 34,550 |
| 22 Nov 2023 | ₹59.75 | ₹83.5 | ₹47 | ₹47.65 | 1,37,350 | 69,900 |
| 23 Nov 2023 | ₹47.25 | ₹52.05 | ₹35.4 | ₹36.75 | 3,93,300 | 1,34,200 |
| 24 Nov 2023 | ₹34.75 | ₹47 | ₹34.5 | ₹38.15 | 5,17,150 | 1,82,250 |
| 28 Nov 2023 | ₹47.5 | ₹47.5 | ₹20.05 | ₹20.25 | 9,82,850 | 2,94,250 |
| 29 Nov 2023 | ₹20 | ₹20 | ₹14.8 | ₹14.95 | 14,81,300 | 2,58,600 |
| 30 Nov 2023 | ₹18 | ₹19.95 | ₹8.8 | ₹13.3 | 40,41,750 | 10,26,450 |
| 1 Dec 2023 | ₹9.95 | ₹10 | ₹7.35 | ₹7.45 | 58,80,450 | 9,68,350 |
| 4 Dec 2023 | ₹5.55 | ₹5.55 | ₹2.75 | ₹3.75 | 78,74,900 | 7,38,550 |
| 5 Dec 2023 | ₹3.75 | ₹3.95 | ₹2.25 | ₹3.1 | 47,80,300 | 12,13,850 |
| 6 Dec 2023 | ₹2.65 | ₹2.95 | ₹0.65 | ₹0.7 | 54,71,500 | 10,50,150 |
| 7 Dec 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 15,11,200 | 7,97,650 |