NIFTY 50 17,850 PE traded across 10 sessions from 23 Nov 2023 to 7 Dec 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹2.85 | ₹2.85 | ₹2.4 | ₹2.4 | 1,350 | 1,250 |
| 24 Nov 2023 | ₹2.3 | ₹2.3 | ₹1.85 | ₹2 | 1,850 | 1,450 |
| 28 Nov 2023 | ₹1.85 | ₹2.8 | ₹1.5 | ₹1.95 | 8,300 | 1,550 |
| 29 Nov 2023 | ₹2 | ₹2.85 | ₹2 | ₹2.85 | 3,850 | 250 |
| 30 Nov 2023 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.6 | 31,550 | 10,800 |
| 1 Dec 2023 | ₹1.6 | ₹1.7 | ₹1 | ₹1.5 | 1,32,400 | 17,400 |
| 4 Dec 2023 | ₹1.5 | ₹3 | ₹1.05 | ₹1.65 | 9,24,600 | 2,23,250 |
| 5 Dec 2023 | ₹2.3 | ₹2.8 | ₹1.05 | ₹1.55 | 14,71,400 | 82,700 |
| 6 Dec 2023 | ₹1.55 | ₹1.7 | ₹0.2 | ₹0.25 | 4,66,450 | 63,600 |
| 7 Dec 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,38,650 | 65,650 |