NIFTY 50 20,750 PE traded across 5 sessions from 1 Dec 2023 to 7 Dec 2023, with a life-high of ₹498.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹498.2 | ₹498.2 | ₹434 | ₹459.5 | 24,800 | 3,600 |
| 4 Dec 2023 | ₹223.25 | ₹241.05 | ₹112.35 | ₹124 | 91,31,550 | 4,34,700 |
| 5 Dec 2023 | ₹80 | ₹119.35 | ₹35.3 | ₹36.45 | 9,37,40,900 | 29,91,600 |
| 6 Dec 2023 | ₹27.6 | ₹30.8 | ₹6.75 | ₹7.45 | 10,47,63,050 | 50,08,600 |
| 7 Dec 2023 | ₹5 | ₹10.75 | ₹0.05 | ₹0.05 | 46,12,40,750 | 59,28,650 |