NIFTY 50 19,450 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹215.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹203.35 | ₹213.75 | ₹200.2 | ₹213.75 | 250 | 250 |
| 8 Nov 2023 | ₹181 | ₹189.3 | ₹175.6 | ₹182.5 | 750 | 800 |
| 9 Nov 2023 | ₹181 | ₹183.15 | ₹162.85 | ₹172.25 | 1,850 | 1,100 |
| 10 Nov 2023 | ₹185 | ₹215.9 | ₹174.7 | ₹174.7 | 1,550 | 1,000 |
| 13 Nov 2023 | ₹152.9 | ₹167.3 | ₹142.7 | ₹151.55 | 12,900 | 7,050 |
| 15 Nov 2023 | ₹80 | ₹84.5 | ₹70.55 | ₹73.2 | 8,350 | 7,300 |
| 16 Nov 2023 | ₹77.15 | ₹77.15 | ₹45.4 | ₹53.45 | 16,850 | 10,450 |
| 17 Nov 2023 | ₹61.45 | ₹62.05 | ₹52.3 | ₹60.55 | 22,850 | 16,150 |
| 20 Nov 2023 | ₹59.85 | ₹77 | ₹56.9 | ₹66.5 | 14,900 | 14,000 |
| 21 Nov 2023 | ₹51.95 | ₹52 | ₹41.6 | ₹46.75 | 63,650 | 33,800 |
| 22 Nov 2023 | ₹45.95 | ₹62 | ₹33.75 | ₹33.75 | 1,44,100 | 69,050 |
| 23 Nov 2023 | ₹33.45 | ₹36.95 | ₹24 | ₹26.35 | 1,89,950 | 92,050 |
| 24 Nov 2023 | ₹24.4 | ₹31.65 | ₹23.7 | ₹25.15 | 4,91,200 | 1,54,800 |
| 28 Nov 2023 | ₹22.25 | ₹23.4 | ₹14 | ₹14.4 | 8,52,750 | 3,03,300 |
| 29 Nov 2023 | ₹8.1 | ₹13.15 | ₹8.1 | ₹11.3 | 12,17,450 | 2,59,250 |
| 30 Nov 2023 | ₹11 | ₹14.05 | ₹6.6 | ₹10.5 | 20,73,500 | 4,87,550 |
| 1 Dec 2023 | ₹8.15 | ₹9.75 | ₹5.75 | ₹6.4 | 49,37,450 | 7,98,950 |
| 4 Dec 2023 | ₹6.4 | ₹6.4 | ₹1.85 | ₹5.7 | 48,45,200 | 5,31,700 |
| 5 Dec 2023 | ₹4.9 | ₹4.9 | ₹2.05 | ₹2.45 | 27,85,150 | 5,83,850 |
| 6 Dec 2023 | ₹1.95 | ₹5.6 | ₹0.6 | ₹0.7 | 28,73,500 | 5,33,550 |
| 7 Dec 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 9,21,200 | 2,61,550 |