NIFTY 50 18,900 PE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹54.4 | ₹54.4 | ₹38.85 | ₹38.85 | 15,450 | 3,800 |
| 13 Nov 2023 | ₹40 | ₹42.2 | ₹32.35 | ₹36.85 | 25,400 | 12,700 |
| 15 Nov 2023 | ₹20.8 | ₹29.9 | ₹18.5 | ₹18.65 | 35,150 | 10,300 |
| 16 Nov 2023 | ₹19.75 | ₹20.6 | ₹15.3 | ₹16.75 | 25,150 | 9,550 |
| 17 Nov 2023 | ₹17.35 | ₹18.25 | ₹13.35 | ₹15.35 | 50,000 | 36,350 |
| 20 Nov 2023 | ₹15.85 | ₹18 | ₹13.4 | ₹15.15 | 54,100 | 57,700 |
| 21 Nov 2023 | ₹12 | ₹12.25 | ₹10.05 | ₹11.15 | 53,200 | 64,300 |
| 22 Nov 2023 | ₹10.4 | ₹12.65 | ₹7.5 | ₹7.5 | 57,900 | 66,150 |
| 23 Nov 2023 | ₹7.85 | ₹7.85 | ₹5.05 | ₹5.65 | 1,63,900 | 1,08,600 |
| 24 Nov 2023 | ₹5.3 | ₹5.75 | ₹4.1 | ₹4.25 | 2,55,950 | 1,59,150 |
| 28 Nov 2023 | ₹3.8 | ₹4.6 | ₹3.4 | ₹3.85 | 2,89,550 | 1,44,750 |
| 29 Nov 2023 | ₹3.55 | ₹4.7 | ₹3.15 | ₹4.55 | 2,48,800 | 1,28,000 |
| 30 Nov 2023 | ₹3.7 | ₹4.55 | ₹2.25 | ₹3.2 | 25,46,100 | 6,84,250 |
| 1 Dec 2023 | ₹3.2 | ₹3.2 | ₹1.9 | ₹2.1 | 56,28,350 | 8,17,250 |
| 4 Dec 2023 | ₹0.2 | ₹4.9 | ₹0.2 | ₹4.9 | 78,71,700 | 5,02,900 |
| 5 Dec 2023 | ₹2.7 | ₹3.25 | ₹1.8 | ₹2.2 | 22,75,100 | 4,36,350 |
| 6 Dec 2023 | ₹1.15 | ₹2.7 | ₹0.3 | ₹0.4 | 23,53,800 | 2,82,250 |
| 7 Dec 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,12,350 | 1,76,350 |