NIFTY 50 18,900 CE traded across 8 sessions from 28 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,041 and a low of ₹995.75. Final close ₹2,004.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,005 | ₹1,010 | ₹995.75 | ₹1,009.7 | 600 | 350 |
| 29 Nov 2023 | ₹1,160 | ₹1,240 | ₹1,159.95 | ₹1,239 | 1,600 | 1,650 |
| 30 Nov 2023 | ₹1,252.2 | ₹1,310 | ₹1,185.25 | ₹1,304 | 2,400 | 4,000 |
| 1 Dec 2023 | ₹1,378 | ₹1,427.7 | ₹1,378 | ₹1,385 | 350 | 4,400 |
| 4 Dec 2023 | ₹1,808.75 | ₹1,820.15 | ₹1,805 | ₹1,815 | 550 | 4,100 |
| 5 Dec 2023 | ₹1,850.05 | ₹1,940 | ₹1,850 | ₹1,933.9 | 300 | 3,950 |
| 6 Dec 2023 | ₹2,036 | ₹2,041 | ₹2,000 | ₹2,041 | 550 | 3,600 |
| 7 Dec 2023 | ₹2,036.2 | ₹2,036.2 | ₹1,970.7 | ₹2,004.95 | 3,400 | 1,850 |