NIFTY 50 21,600 CE traded across 6 sessions from 30 Nov 2023 to 7 Dec 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹2.1 | ₹2.6 | ₹1.05 | ₹1.1 | 16,01,450 | 6,34,500 |
| 1 Dec 2023 | ₹1.3 | ₹1.65 | ₹0.8 | ₹0.9 | 99,15,300 | 18,02,300 |
| 4 Dec 2023 | ₹1.1 | ₹2.9 | ₹0.9 | ₹1.65 | 2,24,08,850 | 22,01,550 |
| 5 Dec 2023 | ₹1.65 | ₹5 | ₹1.35 | ₹1.75 | 2,24,97,100 | 29,01,150 |
| 6 Dec 2023 | ₹1.75 | ₹2.6 | ₹0.45 | ₹0.55 | 4,40,04,350 | 57,17,850 |
| 7 Dec 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 1,76,81,900 | 53,17,350 |