NIFTY 50 19,350 CE traded across 19 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,587.9 and a low of ₹241. Final close ₹1,552.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹302.85 | ₹320.4 | ₹282.3 | ₹308.85 | 850 | 700 |
| 8 Nov 2023 | ₹308.85 | ₹315.05 | ₹308.85 | ₹311.5 | 150 | 700 |
| 9 Nov 2023 | ₹319.25 | ₹327 | ₹304.5 | ₹308.3 | 1,250 | 950 |
| 10 Nov 2023 | ₹244.8 | ₹309.65 | ₹241 | ₹309.65 | 3,250 | 1,650 |
| 13 Nov 2023 | ₹311.4 | ₹327.3 | ₹292.05 | ₹298.85 | 4,800 | 5,300 |
| 15 Nov 2023 | ₹392.15 | ₹492.45 | ₹392.15 | ₹469.85 | 1,000 | 4,950 |
| 16 Nov 2023 | ₹500.8 | ₹561.4 | ₹459.9 | ₹503.5 | 600 | 4,850 |
| 17 Nov 2023 | ₹516.05 | ₹575 | ₹516.05 | ₹543.95 | 1,400 | 4,600 |
| 20 Nov 2023 | ₹505.2 | ₹505.2 | ₹471.2 | ₹484.65 | 150 | 4,600 |
| 22 Nov 2023 | ₹593.8 | ₹593.8 | ₹583.4 | ₹583.4 | 100 | 4,550 |
| 24 Nov 2023 | ₹583.4 | ₹583.4 | ₹535 | ₹563.75 | 3,450 | 4,350 |
| 28 Nov 2023 | ₹560 | ₹658 | ₹560 | ₹658 | 800 | 3,950 |
| 29 Nov 2023 | ₹733 | ₹836 | ₹733 | ₹834 | 1,950 | 5,250 |
| 30 Nov 2023 | ₹770 | ₹867.35 | ₹770 | ₹867.35 | 6,700 | 6,450 |
| 1 Dec 2023 | ₹953.25 | ₹961.5 | ₹953.25 | ₹961.5 | 150 | 6,550 |
| 4 Dec 2023 | ₹1,232 | ₹1,239.35 | ₹1,232 | ₹1,239.35 | 1,050 | 6,000 |
| 5 Dec 2023 | ₹1,411.65 | ₹1,491 | ₹1,411.65 | ₹1,450.8 | 150 | 5,850 |
| 6 Dec 2023 | ₹1,587.9 | ₹1,587.9 | ₹1,557.9 | ₹1,557.9 | 150 | 5,800 |
| 7 Dec 2023 | ₹1,525.9 | ₹1,580 | ₹1,513.1 | ₹1,552.5 | 3,600 | 3,350 |