NIFTY 50 19,950 PE traded across 16 sessions from 13 Nov 2023 to 7 Dec 2023, with a life-high of ₹461.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹461.15 | ₹461.15 | ₹445.25 | ₹445.25 | 100 | 50 |
| 16 Nov 2023 | ₹319.6 | ₹319.65 | ₹174.35 | ₹226.55 | 22,500 | 11,500 |
| 17 Nov 2023 | ₹239.75 | ₹239.9 | ₹213.7 | ₹238.95 | 1,500 | 10,850 |
| 20 Nov 2023 | ₹243.65 | ₹286.9 | ₹232 | ₹266.45 | 2,950 | 11,700 |
| 21 Nov 2023 | ₹217.45 | ₹217.45 | ₹177.4 | ₹202.35 | 11,250 | 10,600 |
| 22 Nov 2023 | ₹192.5 | ₹247.25 | ₹165.1 | ₹165.1 | 30,750 | 17,800 |
| 23 Nov 2023 | ₹163 | ₹185 | ₹148.35 | ₹152.55 | 1,85,050 | 29,150 |
| 24 Nov 2023 | ₹155.95 | ₹193.3 | ₹147.3 | ₹174.6 | 2,62,600 | 41,800 |
| 28 Nov 2023 | ₹170 | ₹170 | ₹104.55 | ₹104.55 | 8,66,700 | 1,53,400 |
| 29 Nov 2023 | ₹79.85 | ₹94.95 | ₹55.15 | ₹55.2 | 40,02,300 | 6,59,850 |
| 30 Nov 2023 | ₹55.2 | ₹87.55 | ₹46.9 | ₹52.5 | 79,06,900 | 9,58,550 |
| 1 Dec 2023 | ₹45 | ₹45 | ₹26.25 | ₹30 | 1,52,49,800 | 11,74,250 |
| 4 Dec 2023 | ₹10.05 | ₹13.8 | ₹3 | ₹7.15 | 1,22,75,950 | 13,15,850 |
| 5 Dec 2023 | ₹7 | ₹7 | ₹3.3 | ₹4 | 83,03,700 | 10,95,250 |
| 6 Dec 2023 | ₹3.25 | ₹3.7 | ₹0.8 | ₹0.95 | 1,04,37,650 | 7,39,550 |
| 7 Dec 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 48,72,300 | 5,18,400 |