NIFTY 50 20,200 PE traded across 14 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹460.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹398.75 | ₹404.45 | ₹364.85 | ₹404.45 | 6,850 | 6,600 |
| 20 Nov 2023 | ₹407.45 | ₹460.25 | ₹406.05 | ₹460.2 | 550 | 6,650 |
| 21 Nov 2023 | ₹373.15 | ₹373.15 | ₹327.75 | ₹361.4 | 4,300 | 6,950 |
| 22 Nov 2023 | ₹355.85 | ₹424.15 | ₹312 | ₹312.65 | 28,150 | 21,250 |
| 23 Nov 2023 | ₹307.45 | ₹343.5 | ₹290 | ₹306.3 | 1,59,300 | 1,08,800 |
| 24 Nov 2023 | ₹314.05 | ₹372.4 | ₹306.15 | ₹345.6 | 59,000 | 1,11,300 |
| 28 Nov 2023 | ₹325.05 | ₹340.7 | ₹241.35 | ₹247.65 | 2,42,700 | 1,48,300 |
| 29 Nov 2023 | ₹214.45 | ₹226.5 | ₹133.1 | ₹134.8 | 27,18,000 | 6,08,900 |
| 30 Nov 2023 | ₹130.15 | ₹202 | ₹114.8 | ₹130 | 1,19,46,050 | 17,05,100 |
| 1 Dec 2023 | ₹99.2 | ₹110 | ₹71.4 | ₹83 | 9,49,13,200 | 54,98,400 |
| 4 Dec 2023 | ₹30.8 | ₹30.8 | ₹7.5 | ₹11.8 | 4,80,63,650 | 49,49,050 |
| 5 Dec 2023 | ₹10.75 | ₹10.75 | ₹4.85 | ₹5.35 | 2,56,64,850 | 56,51,100 |
| 6 Dec 2023 | ₹3.95 | ₹4.95 | ₹1.05 | ₹1.05 | 5,18,74,300 | 57,53,700 |
| 7 Dec 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 3,34,33,200 | 51,31,800 |