NIFTY 50 20,150 CE traded across 15 sessions from 16 Nov 2023 to 7 Dec 2023, with a life-high of ₹825.25 and a low of ₹30.65. Final close ₹751.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹64.45 | ₹96.5 | ₹57 | ₹67.6 | 30,200 | 13,700 |
| 17 Nov 2023 | ₹56.1 | ₹71.7 | ₹54.4 | ₹63.05 | 22,600 | 19,650 |
| 20 Nov 2023 | ₹59.3 | ₹60.35 | ₹46 | ₹48.8 | 81,900 | 41,650 |
| 21 Nov 2023 | ₹54.8 | ₹78.6 | ₹54.05 | ₹61.55 | 2,28,700 | 88,100 |
| 22 Nov 2023 | ₹62.5 | ₹69.95 | ₹43.6 | ₹65 | 2,41,650 | 94,100 |
| 23 Nov 2023 | ₹65 | ₹72.95 | ₹46.45 | ₹52.35 | 4,45,600 | 1,27,600 |
| 24 Nov 2023 | ₹50.05 | ₹50.85 | ₹30.65 | ₹30.65 | 6,73,450 | 2,02,250 |
| 28 Nov 2023 | ₹33.8 | ₹64.8 | ₹31.8 | ₹64.8 | 13,14,200 | 3,31,850 |
| 29 Nov 2023 | ₹78.35 | ₹159 | ₹65 | ₹159 | 44,03,000 | 4,65,200 |
| 30 Nov 2023 | ₹154.55 | ₹179.1 | ₹99.35 | ₹166 | 1,56,83,050 | 13,47,750 |
| 1 Dec 2023 | ₹172 | ₹245.5 | ₹162 | ₹203.35 | 1,24,31,450 | 9,24,750 |
| 4 Dec 2023 | ₹300 | ₹590 | ₹300 | ₹569.45 | 7,80,350 | 5,05,500 |
| 5 Dec 2023 | ₹580.4 | ₹728.25 | ₹573.6 | ₹728.15 | 1,24,100 | 4,82,450 |
| 6 Dec 2023 | ₹800.1 | ₹825.25 | ₹711 | ₹803.9 | 44,750 | 4,70,350 |
| 7 Dec 2023 | ₹734 | ₹781.9 | ₹702.15 | ₹751.2 | 1,44,150 | 4,43,250 |