NIFTY 50 19,200 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹126.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹116.7 | ₹126.05 | ₹105.05 | ₹110.5 | 3,050 | 11,400 |
| 8 Nov 2023 | ₹109.9 | ₹109.95 | ₹91.75 | ₹97.9 | 5,400 | 12,850 |
| 9 Nov 2023 | ₹100 | ₹101.95 | ₹88.1 | ₹97.2 | 5,100 | 12,400 |
| 10 Nov 2023 | ₹117.8 | ₹121.4 | ₹86.5 | ₹86.5 | 38,250 | 19,850 |
| 13 Nov 2023 | ₹80.85 | ₹89.6 | ₹74.25 | ₹79.35 | 31,200 | 36,150 |
| 15 Nov 2023 | ₹44 | ₹46.8 | ₹35.5 | ₹37.15 | 76,350 | 36,750 |
| 16 Nov 2023 | ₹37.9 | ₹38.55 | ₹25.55 | ₹28.5 | 63,300 | 46,350 |
| 17 Nov 2023 | ₹30.65 | ₹32.85 | ₹28.2 | ₹29.35 | 1,14,600 | 90,900 |
| 20 Nov 2023 | ₹29.9 | ₹37.65 | ₹28.2 | ₹32.8 | 1,42,100 | 1,14,550 |
| 21 Nov 2023 | ₹25.8 | ₹25.9 | ₹21.05 | ₹22.45 | 1,55,000 | 1,31,200 |
| 22 Nov 2023 | ₹22.8 | ₹29.5 | ₹15 | ₹15.45 | 2,50,300 | 1,69,300 |
| 23 Nov 2023 | ₹14.4 | ₹15.7 | ₹10.5 | ₹11.05 | 5,56,300 | 2,62,400 |
| 24 Nov 2023 | ₹10.55 | ₹12 | ₹9.7 | ₹10 | 9,14,700 | 3,85,600 |
| 28 Nov 2023 | ₹9.95 | ₹11 | ₹6.3 | ₹6.55 | 7,51,050 | 4,23,950 |
| 29 Nov 2023 | ₹6.55 | ₹7.2 | ₹5.3 | ₹6.3 | 13,24,850 | 6,13,050 |
| 30 Nov 2023 | ₹6.3 | ₹7.75 | ₹3.45 | ₹5.75 | 35,65,350 | 10,95,550 |
| 1 Dec 2023 | ₹4.1 | ₹4.85 | ₹3.15 | ₹3.5 | 1,21,60,700 | 23,27,050 |
| 4 Dec 2023 | ₹3.05 | ₹3.85 | ₹1.8 | ₹3.7 | 1,08,86,800 | 16,52,800 |
| 5 Dec 2023 | ₹2.5 | ₹3.5 | ₹1.75 | ₹2.05 | 83,82,050 | 13,50,300 |
| 6 Dec 2023 | ₹1.9 | ₹2.45 | ₹0.4 | ₹0.4 | 52,69,900 | 11,52,100 |
| 7 Dec 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 16,05,300 | 9,74,900 |