NIFTY 50 20,100 PE traded across 15 sessions from 16 Nov 2023 to 7 Dec 2023, with a life-high of ₹385.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹291.8 | ₹312.4 | ₹291.8 | ₹312.4 | 100 | 50 |
| 17 Nov 2023 | ₹366 | ₹366 | ₹294.15 | ₹323.85 | 16,350 | 12,600 |
| 20 Nov 2023 | ₹341.6 | ₹385.75 | ₹331.9 | ₹364.9 | 11,400 | 21,500 |
| 21 Nov 2023 | ₹297 | ₹301.5 | ₹257.6 | ₹290.3 | 39,150 | 10,900 |
| 22 Nov 2023 | ₹281.95 | ₹347.85 | ₹244.5 | ₹246.2 | 46,900 | 19,000 |
| 23 Nov 2023 | ₹240.4 | ₹273 | ₹224.05 | ₹237.3 | 1,43,950 | 33,850 |
| 24 Nov 2023 | ₹242.55 | ₹292.9 | ₹232.4 | ₹268 | 2,14,700 | 47,850 |
| 28 Nov 2023 | ₹248.3 | ₹262 | ₹177.5 | ₹178 | 3,79,250 | 1,41,800 |
| 29 Nov 2023 | ₹141.5 | ₹163.3 | ₹94.5 | ₹96 | 68,36,300 | 15,82,400 |
| 30 Nov 2023 | ₹97 | ₹147.75 | ₹79.75 | ₹91 | 3,11,05,850 | 29,87,450 |
| 1 Dec 2023 | ₹84.9 | ₹84.9 | ₹47.2 | ₹56 | 4,75,59,450 | 50,99,300 |
| 4 Dec 2023 | ₹20 | ₹20 | ₹5.55 | ₹9.55 | 3,50,03,950 | 40,15,950 |
| 5 Dec 2023 | ₹7 | ₹8.05 | ₹4.15 | ₹4.6 | 2,86,47,500 | 56,92,850 |
| 6 Dec 2023 | ₹3.9 | ₹4.6 | ₹0.9 | ₹1.1 | 3,86,74,900 | 29,33,300 |
| 7 Dec 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,72,38,350 | 28,59,550 |