NIFTY 50 21,000 CE traded across 17 sessions from 13 Nov 2023 to 7 Dec 2023, with a life-high of ₹66.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹4.05 | ₹4.1 | ₹3.9 | ₹4.1 | 200 | 100 |
| 15 Nov 2023 | ₹4.9 | ₹4.9 | ₹2.7 | ₹4.7 | 6,800 | 5,350 |
| 16 Nov 2023 | ₹4.6 | ₹6.4 | ₹3.3 | ₹5 | 26,800 | 18,850 |
| 17 Nov 2023 | ₹5 | ₹5.55 | ₹3.6 | ₹3.6 | 30,900 | 29,500 |
| 20 Nov 2023 | ₹5 | ₹5 | ₹4.05 | ₹4.35 | 42,750 | 40,650 |
| 21 Nov 2023 | ₹4.35 | ₹5.75 | ₹3.25 | ₹3.85 | 39,200 | 56,550 |
| 22 Nov 2023 | ₹3.85 | ₹3.85 | ₹2.75 | ₹2.8 | 69,800 | 78,500 |
| 23 Nov 2023 | ₹2.85 | ₹3.15 | ₹2.3 | ₹2.55 | 1,09,200 | 78,900 |
| 24 Nov 2023 | ₹2.5 | ₹2.7 | ₹1.8 | ₹1.95 | 1,63,850 | 96,700 |
| 28 Nov 2023 | ₹1.95 | ₹2.1 | ₹1.6 | ₹1.75 | 2,08,700 | 1,53,400 |
| 29 Nov 2023 | ₹1.95 | ₹2.85 | ₹1.5 | ₹2.2 | 30,85,150 | 12,39,800 |
| 30 Nov 2023 | ₹2.2 | ₹3.25 | ₹1.35 | ₹1.4 | 96,39,600 | 44,04,750 |
| 1 Dec 2023 | ₹1.45 | ₹2.5 | ₹1.35 | ₹1.85 | 4,39,10,850 | 58,72,400 |
| 4 Dec 2023 | ₹7.5 | ₹23.3 | ₹4.95 | ₹17 | 10,52,99,300 | 72,12,600 |
| 5 Dec 2023 | ₹24 | ₹55.95 | ₹17 | ₹38.1 | 15,78,76,600 | 1,08,02,050 |
| 6 Dec 2023 | ₹50 | ₹66.5 | ₹18.05 | ₹35 | 30,92,56,000 | 1,29,97,200 |
| 7 Dec 2023 | ₹35.5 | ₹35.5 | ₹0.05 | ₹0.05 | 1,17,39,32,350 | 1,36,30,200 |