NIFTY 50 20,400 PE traded across 10 sessions from 22 Nov 2023 to 7 Dec 2023, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹599.95 | ₹600 | ₹460.95 | ₹460.95 | 250 | 150 |
| 24 Nov 2023 | ₹486.55 | ₹538 | ₹482.45 | ₹523.25 | 6,700 | 2,750 |
| 28 Nov 2023 | ₹532.15 | ₹532.15 | ₹406.55 | ₹406.55 | 4,250 | 3,750 |
| 29 Nov 2023 | ₹372 | ₹382 | ₹251.15 | ₹252.85 | 1,68,050 | 49,150 |
| 30 Nov 2023 | ₹250.7 | ₹346.95 | ₹223 | ₹242.7 | 5,83,900 | 1,08,350 |
| 1 Dec 2023 | ₹207.75 | ₹217.8 | ₹152.6 | ₹182.35 | 1,55,74,600 | 9,51,550 |
| 4 Dec 2023 | ₹48.95 | ₹50 | ₹19.75 | ₹22.5 | 6,64,30,500 | 43,04,350 |
| 5 Dec 2023 | ₹19.2 | ₹19.2 | ₹6.9 | ₹8.15 | 4,68,83,000 | 46,94,100 |
| 6 Dec 2023 | ₹4.2 | ₹7.3 | ₹1.3 | ₹1.4 | 6,04,53,650 | 66,71,700 |
| 7 Dec 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 7,23,89,150 | 58,41,950 |