NIFTY 50 20,850 CE traded across 20 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹150.65 and a low of ₹1.7. Final close ₹51.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹9.5 | ₹9.65 | ₹9.5 | ₹9.6 | 1,300 | 650 |
| 9 Nov 2023 | ₹8.5 | ₹8.5 | ₹7.7 | ₹7.7 | 2,100 | 2,400 |
| 10 Nov 2023 | ₹6.5 | ₹6.8 | ₹5.8 | ₹6.3 | 4,150 | 3,600 |
| 13 Nov 2023 | ₹5.25 | ₹5.25 | ₹4.7 | ₹4.75 | 600 | 3,400 |
| 15 Nov 2023 | ₹4.8 | ₹6.45 | ₹4.75 | ₹5.4 | 1,500 | 4,450 |
| 16 Nov 2023 | ₹5.2 | ₹7.7 | ₹5.1 | ₹5.1 | 5,550 | 3,150 |
| 17 Nov 2023 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 50 | 3,150 |
| 20 Nov 2023 | ₹6.9 | ₹6.9 | ₹4.8 | ₹5.45 | 1,200 | 3,150 |
| 21 Nov 2023 | ₹5.45 | ₹6.35 | ₹4.4 | ₹4.8 | 2,750 | 3,300 |
| 22 Nov 2023 | ₹5.8 | ₹6.05 | ₹3.55 | ₹3.65 | 8,300 | 4,300 |
| 23 Nov 2023 | ₹3.85 | ₹4.55 | ₹2.6 | ₹2.75 | 8,650 | 3,500 |
| 24 Nov 2023 | ₹2.85 | ₹2.95 | ₹2.05 | ₹2.05 | 23,750 | 6,150 |
| 28 Nov 2023 | ₹2.05 | ₹2.3 | ₹1.8 | ₹1.95 | 1,07,250 | 59,550 |
| 29 Nov 2023 | ₹2.25 | ₹3.25 | ₹2.05 | ₹2.65 | 6,53,900 | 98,600 |
| 30 Nov 2023 | ₹2.7 | ₹3.6 | ₹1.7 | ₹1.85 | 12,88,200 | 2,37,250 |
| 1 Dec 2023 | ₹2 | ₹4.95 | ₹1.85 | ₹2.85 | 1,69,30,300 | 12,45,650 |
| 4 Dec 2023 | ₹9.5 | ₹56.2 | ₹9.4 | ₹43 | 5,63,07,750 | 19,73,000 |
| 5 Dec 2023 | ₹65 | ₹111.55 | ₹44.5 | ₹94.8 | 13,86,95,700 | 39,02,700 |
| 6 Dec 2023 | ₹100 | ₹150.65 | ₹68.75 | ₹121.85 | 7,63,70,300 | 21,04,650 |
| 7 Dec 2023 | ₹122.35 | ₹124.1 | ₹22.25 | ₹51.05 | 51,42,52,850 | 76,62,750 |