NIFTY 50 20,750 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹232.65 and a low of ₹2. Final close ₹150.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹8.3 | ₹8.3 | ₹6.5 | ₹7 | 10,150 | 3,300 |
| 13 Nov 2023 | ₹5.95 | ₹5.95 | ₹5.25 | ₹5.25 | 1,450 | 3,200 |
| 15 Nov 2023 | ₹5.85 | ₹7.15 | ₹5.25 | ₹6.2 | 6,800 | 1,200 |
| 16 Nov 2023 | ₹6.15 | ₹9.25 | ₹4.4 | ₹7 | 19,600 | 6,700 |
| 17 Nov 2023 | ₹7.45 | ₹11 | ₹6.45 | ₹11 | 2,700 | 6,750 |
| 20 Nov 2023 | ₹11 | ₹11 | ₹6.85 | ₹7.4 | 4,800 | 7,350 |
| 21 Nov 2023 | ₹5.15 | ₹7.35 | ₹5.15 | ₹5.75 | 12,950 | 7,350 |
| 22 Nov 2023 | ₹5.75 | ₹5.8 | ₹4.45 | ₹4.5 | 3,300 | 7,250 |
| 23 Nov 2023 | ₹4.55 | ₹5.15 | ₹3 | ₹3 | 4,700 | 7,250 |
| 24 Nov 2023 | ₹3.25 | ₹3.35 | ₹2.3 | ₹2.45 | 38,100 | 21,950 |
| 28 Nov 2023 | ₹2.5 | ₹2.6 | ₹2 | ₹2.05 | 1,31,800 | 64,750 |
| 29 Nov 2023 | ₹2.1 | ₹4 | ₹2.1 | ₹4 | 5,63,500 | 1,36,350 |
| 30 Nov 2023 | ₹3.4 | ₹4.75 | ₹2.8 | ₹3.4 | 36,15,200 | 10,00,950 |
| 1 Dec 2023 | ₹2.65 | ₹9.6 | ₹2.65 | ₹5.65 | 2,58,50,500 | 20,19,850 |
| 4 Dec 2023 | ₹39.8 | ₹96.55 | ₹26.85 | ₹79.2 | 7,31,41,750 | 29,14,450 |
| 5 Dec 2023 | ₹108.9 | ₹167.75 | ₹80.2 | ₹159 | 9,45,91,350 | 13,72,300 |
| 6 Dec 2023 | ₹203.05 | ₹232.65 | ₹134.35 | ₹209.3 | 1,05,43,250 | 7,07,950 |
| 7 Dec 2023 | ₹165 | ₹186.05 | ₹103.85 | ₹150.7 | 2,47,40,450 | 4,24,200 |