NIFTY 50 21,250 CE traded across 14 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹3.55 | ₹4.9 | ₹3.55 | ₹4.9 | 1,400 | 850 |
| 20 Nov 2023 | ₹4.7 | ₹4.7 | ₹3.65 | ₹3.9 | 1,050 | 1,400 |
| 21 Nov 2023 | ₹3.9 | ₹5 | ₹2.15 | ₹3.1 | 2,300 | 2,350 |
| 22 Nov 2023 | ₹3.1 | ₹3.1 | ₹2.5 | ₹2.5 | 1,050 | 3,200 |
| 23 Nov 2023 | ₹2.55 | ₹2.8 | ₹1.8 | ₹1.8 | 6,450 | 4,600 |
| 24 Nov 2023 | ₹1.85 | ₹2.1 | ₹1.55 | ₹1.55 | 7,150 | 6,750 |
| 28 Nov 2023 | ₹1.65 | ₹1.65 | ₹1.3 | ₹1.35 | 3,200 | 6,300 |
| 29 Nov 2023 | ₹1.55 | ₹2.2 | ₹1.5 | ₹1.9 | 64,650 | 17,450 |
| 30 Nov 2023 | ₹2.1 | ₹2.55 | ₹1.2 | ₹1.2 | 1,29,150 | 42,100 |
| 1 Dec 2023 | ₹1.2 | ₹1.8 | ₹1.05 | ₹1.4 | 32,54,550 | 2,93,450 |
| 4 Dec 2023 | ₹1.4 | ₹10.45 | ₹1.35 | ₹4.25 | 2,00,42,950 | 15,15,050 |
| 5 Dec 2023 | ₹4.8 | ₹18 | ₹4.25 | ₹7.45 | 4,33,43,300 | 31,36,450 |
| 6 Dec 2023 | ₹7.55 | ₹14.8 | ₹1.55 | ₹1.9 | 7,64,88,550 | 51,02,400 |
| 7 Dec 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 6,88,95,700 | 58,94,000 |