NIFTY 50 21,500 PE traded across 6 sessions from 30 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,350 and a low of ₹528.45. Final close ₹600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1,350 | ₹1,350 | ₹1,290.15 | ₹1,290.15 | 350 | 50 |
| 1 Dec 2023 | ₹1,242.55 | ₹1,242.6 | ₹1,166.3 | ₹1,196.25 | 950 | 400 |
| 4 Dec 2023 | ₹911.9 | ₹950.5 | ₹774.6 | ₹791 | 26,600 | 16,150 |
| 5 Dec 2023 | ₹754.3 | ₹783.15 | ₹627.15 | ₹627.15 | 68,150 | 24,250 |
| 6 Dec 2023 | ₹577.05 | ₹640 | ₹528.45 | ₹547.1 | 78,350 | 39,000 |
| 7 Dec 2023 | ₹582 | ₹650.5 | ₹568.75 | ₹600 | 76,800 | 21,300 |