NIFTY 50 19,600 CE traded across 20 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,375 and a low of ₹120. Final close ₹1,303.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹177 | ₹178.05 | ₹168.5 | ₹170 | 450 | 300 |
| 9 Nov 2023 | ₹170 | ₹179.5 | ₹160 | ₹160 | 1,150 | 1,200 |
| 10 Nov 2023 | ₹120 | ₹164 | ₹120 | ₹164 | 3,700 | 2,450 |
| 13 Nov 2023 | ₹159.5 | ₹166.25 | ₹148.3 | ₹151 | 40,150 | 22,450 |
| 15 Nov 2023 | ₹223.1 | ₹306.6 | ₹221.45 | ₹279.8 | 37,650 | 24,300 |
| 16 Nov 2023 | ₹265.45 | ₹436.55 | ₹259.8 | ₹356.5 | 1,05,200 | 80,900 |
| 17 Nov 2023 | ₹306.55 | ₹377 | ₹303.9 | ₹332.95 | 1,00,900 | 87,400 |
| 20 Nov 2023 | ₹321.6 | ₹337.65 | ₹280 | ₹297 | 54,700 | 95,300 |
| 21 Nov 2023 | ₹325.15 | ₹400.8 | ₹320 | ₹356.2 | 1,21,150 | 1,43,350 |
| 22 Nov 2023 | ₹351.25 | ₹396 | ₹304.9 | ₹391.6 | 93,800 | 1,66,250 |
| 23 Nov 2023 | ₹398.65 | ₹416.15 | ₹356.5 | ₹375.75 | 2,36,800 | 1,84,150 |
| 24 Nov 2023 | ₹377.05 | ₹377.05 | ₹307.5 | ₹325.1 | 99,400 | 1,80,150 |
| 28 Nov 2023 | ₹325.25 | ₹430.35 | ₹314.15 | ₹430 | 4,76,500 | 3,90,400 |
| 29 Nov 2023 | ₹452.55 | ₹612.2 | ₹451.55 | ₹612.2 | 3,39,000 | 4,43,400 |
| 30 Nov 2023 | ₹597.15 | ₹642.4 | ₹506.1 | ₹618.3 | 3,67,800 | 3,64,100 |
| 1 Dec 2023 | ₹679.95 | ₹740.25 | ₹667.75 | ₹691.05 | 1,24,600 | 3,23,000 |
| 4 Dec 2023 | ₹1,000 | ₹1,132.05 | ₹943.6 | ₹1,113.4 | 96,400 | 2,75,750 |
| 5 Dec 2023 | ₹1,119.6 | ₹1,274.55 | ₹1,119.6 | ₹1,274.55 | 66,800 | 2,50,900 |
| 6 Dec 2023 | ₹1,338 | ₹1,375 | ₹1,262.65 | ₹1,352.4 | 68,600 | 2,13,900 |
| 7 Dec 2023 | ₹1,325 | ₹1,330.4 | ₹1,255 | ₹1,303.65 | 28,850 | 2,11,350 |