NIFTY 50 20,050 PE traded across 15 sessions from 13 Nov 2023 to 7 Dec 2023, with a life-high of ₹547.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹543 | ₹547.5 | ₹543 | ₹547.5 | 1,300 | 1,050 |
| 16 Nov 2023 | ₹259.2 | ₹298.3 | ₹227.05 | ₹270.1 | 13,100 | 10,100 |
| 17 Nov 2023 | ₹267.45 | ₹301.9 | ₹265.8 | ₹301.9 | 2,950 | 9,750 |
| 20 Nov 2023 | ₹347.25 | ₹347.25 | ₹294.35 | ₹327.4 | 2,550 | 10,150 |
| 22 Nov 2023 | ₹326 | ₹326 | ₹215.9 | ₹215.9 | 13,950 | 11,250 |
| 23 Nov 2023 | ₹205.25 | ₹239.6 | ₹196.6 | ₹206.9 | 48,150 | 13,750 |
| 24 Nov 2023 | ₹207.45 | ₹255.15 | ₹203 | ₹233.25 | 1,64,800 | 33,500 |
| 28 Nov 2023 | ₹209.8 | ₹226.15 | ₹149.55 | ₹149.65 | 1,98,500 | 81,050 |
| 29 Nov 2023 | ₹128.45 | ₹136.4 | ₹79.25 | ₹79.6 | 42,86,750 | 8,34,650 |
| 30 Nov 2023 | ₹79.8 | ₹124.95 | ₹67.05 | ₹75 | 1,37,41,650 | 10,46,950 |
| 1 Dec 2023 | ₹73.4 | ₹73.6 | ₹38.95 | ₹44 | 1,79,14,100 | 15,14,250 |
| 4 Dec 2023 | ₹14.85 | ₹14.85 | ₹5.5 | ₹8.4 | 1,63,39,450 | 13,86,300 |
| 5 Dec 2023 | ₹5 | ₹7.05 | ₹3.85 | ₹4.15 | 84,85,750 | 9,88,600 |
| 6 Dec 2023 | ₹3.65 | ₹4.1 | ₹0.85 | ₹0.95 | 1,11,55,050 | 8,83,700 |
| 7 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 70,95,950 | 8,23,900 |