NIFTY 50 20,300 PE traded across 14 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹574.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹469.15 | ₹487.25 | ₹467 | ₹470 | 300 | 250 |
| 20 Nov 2023 | ₹522.4 | ₹574.85 | ₹508.35 | ₹553.7 | 250 | 450 |
| 21 Nov 2023 | ₹475.5 | ₹475.5 | ₹423.8 | ₹423.8 | 250 | 650 |
| 22 Nov 2023 | ₹421.8 | ₹514 | ₹392.7 | ₹392.7 | 23,400 | 23,000 |
| 23 Nov 2023 | ₹369 | ₹416.7 | ₹365.4 | ₹384.6 | 20,100 | 14,050 |
| 24 Nov 2023 | ₹394.05 | ₹458.4 | ₹391.95 | ₹433 | 11,050 | 14,600 |
| 28 Nov 2023 | ₹403.6 | ₹430.35 | ₹319 | ₹321.15 | 24,950 | 18,800 |
| 29 Nov 2023 | ₹292.05 | ₹296.4 | ₹185.2 | ₹185.6 | 7,88,650 | 2,89,900 |
| 30 Nov 2023 | ₹188.6 | ₹268.2 | ₹161.55 | ₹175.7 | 30,16,200 | 6,36,950 |
| 1 Dec 2023 | ₹147.5 | ₹155.95 | ₹105.5 | ₹127 | 7,33,88,200 | 30,43,700 |
| 4 Dec 2023 | ₹23.05 | ₹29.85 | ₹13.05 | ₹15.6 | 4,73,79,950 | 50,60,550 |
| 5 Dec 2023 | ₹12.9 | ₹12.9 | ₹5.55 | ₹6.15 | 3,48,87,700 | 49,23,500 |
| 6 Dec 2023 | ₹4.5 | ₹5.8 | ₹1.1 | ₹1.15 | 5,51,44,450 | 62,64,450 |
| 7 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 4,56,74,800 | 75,61,300 |