NIFTY 50 21,500 CE traded across 6 sessions from 30 Nov 2023 to 7 Dec 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1.65 | ₹3.1 | ₹1.1 | ₹1.15 | 53,46,200 | 16,91,000 |
| 1 Dec 2023 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.2 | 2,03,89,750 | 25,59,350 |
| 4 Dec 2023 | ₹1.45 | ₹3.1 | ₹1.1 | ₹2.1 | 5,22,55,750 | 56,40,250 |
| 5 Dec 2023 | ₹2.1 | ₹6.8 | ₹1.9 | ₹2.5 | 5,84,47,100 | 87,39,450 |
| 6 Dec 2023 | ₹2.7 | ₹3.5 | ₹0.6 | ₹0.65 | 8,22,32,850 | 1,07,80,600 |
| 7 Dec 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,04,32,250 | 99,92,250 |