NIFTY 50 20,200 CE traded across 17 sessions from 13 Nov 2023 to 7 Dec 2023, with a life-high of ₹775.75 and a low of ₹15.6. Final close ₹702.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹20.85 | ₹20.85 | ₹15.6 | ₹15.7 | 18,850 | 13,200 |
| 15 Nov 2023 | ₹28 | ₹41 | ₹26.5 | ₹38.1 | 48,250 | 24,350 |
| 16 Nov 2023 | ₹32.1 | ₹79.5 | ₹30.7 | ₹53.3 | 3,16,800 | 76,750 |
| 17 Nov 2023 | ₹52 | ₹62.2 | ₹41.35 | ₹51.9 | 2,37,850 | 1,25,700 |
| 20 Nov 2023 | ₹51.75 | ₹51.75 | ₹37.25 | ₹38.5 | 2,30,150 | 1,52,400 |
| 21 Nov 2023 | ₹43.9 | ₹63.8 | ₹43.25 | ₹47 | 3,20,450 | 1,85,150 |
| 22 Nov 2023 | ₹47 | ₹55 | ₹33.95 | ₹50.05 | 5,82,300 | 3,25,750 |
| 23 Nov 2023 | ₹50.05 | ₹57.3 | ₹34.35 | ₹38.2 | 16,98,200 | 7,90,400 |
| 24 Nov 2023 | ₹36.8 | ₹39.75 | ₹22.85 | ₹24.55 | 25,32,300 | 9,24,050 |
| 28 Nov 2023 | ₹28.15 | ₹57.5 | ₹22.9 | ₹48 | 37,77,050 | 12,54,100 |
| 29 Nov 2023 | ₹64.7 | ₹128.7 | ₹51 | ₹128.7 | 1,19,91,150 | 17,11,500 |
| 30 Nov 2023 | ₹118 | ₹145 | ₹78.55 | ₹135 | 2,83,01,750 | 30,06,000 |
| 1 Dec 2023 | ₹154.25 | ₹209.5 | ₹136.6 | ₹161.5 | 6,17,66,400 | 28,98,050 |
| 4 Dec 2023 | ₹300 | ₹543.9 | ₹300 | ₹513.05 | 49,47,600 | 10,66,000 |
| 5 Dec 2023 | ₹582 | ₹678.4 | ₹524.6 | ₹676.65 | 5,64,650 | 8,34,400 |
| 6 Dec 2023 | ₹725 | ₹775.75 | ₹660.15 | ₹750.4 | 2,02,650 | 7,44,400 |
| 7 Dec 2023 | ₹690.05 | ₹733.9 | ₹652.15 | ₹702.5 | 3,86,750 | 5,14,200 |