NIFTY 50 18,600 CE traded across 7 sessions from 28 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,360 and a low of ₹1,302. Final close ₹2,308.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,302 | ₹1,303 | ₹1,302 | ₹1,303 | 150 | 0 |
| 29 Nov 2023 | ₹1,500 | ₹1,510 | ₹1,500 | ₹1,505 | 500 | 550 |
| 30 Nov 2023 | ₹1,520 | ₹1,610 | ₹1,520 | ₹1,610 | 1,650 | 2,150 |
| 4 Dec 2023 | ₹2,015.05 | ₹2,015.05 | ₹2,015.05 | ₹2,015.05 | 50 | 2,150 |
| 5 Dec 2023 | ₹2,200 | ₹2,250 | ₹2,200 | ₹2,250 | 200 | 2,100 |
| 6 Dec 2023 | ₹2,360 | ₹2,360 | ₹2,350 | ₹2,350 | 500 | 1,600 |
| 7 Dec 2023 | ₹2,300 | ₹2,320 | ₹2,300 | ₹2,308.05 | 1,550 | 1,500 |