NIFTY 50 19,050 PE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹75.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹71.95 | ₹75.3 | ₹58.55 | ₹59.35 | 2,300 | 1,200 |
| 13 Nov 2023 | ₹55.35 | ₹60.2 | ₹51.4 | ₹52.4 | 6,150 | 5,850 |
| 15 Nov 2023 | ₹28.2 | ₹29.4 | ₹25.25 | ₹25.25 | 4,750 | 4,250 |
| 16 Nov 2023 | ₹25.95 | ₹26.75 | ₹20.35 | ₹22 | 18,550 | 7,300 |
| 17 Nov 2023 | ₹20.55 | ₹23.2 | ₹20.55 | ₹22.5 | 14,000 | 10,650 |
| 20 Nov 2023 | ₹20 | ₹25.8 | ₹20 | ₹22.5 | 4,200 | 9,550 |
| 21 Nov 2023 | ₹17.7 | ₹17.7 | ₹14.9 | ₹16.25 | 16,000 | 9,750 |
| 22 Nov 2023 | ₹15.3 | ₹19.35 | ₹10.4 | ₹10.4 | 43,800 | 16,750 |
| 23 Nov 2023 | ₹10.35 | ₹10.75 | ₹7.4 | ₹7.8 | 41,100 | 18,450 |
| 24 Nov 2023 | ₹7.35 | ₹7.8 | ₹6 | ₹6.35 | 64,300 | 20,900 |
| 28 Nov 2023 | ₹5.3 | ₹6.3 | ₹4.3 | ₹4.45 | 1,81,550 | 90,750 |
| 29 Nov 2023 | ₹3.95 | ₹5.55 | ₹3.85 | ₹5.35 | 3,68,850 | 1,72,350 |
| 30 Nov 2023 | ₹5.35 | ₹5.8 | ₹2.7 | ₹4.4 | 8,54,700 | 1,86,500 |
| 1 Dec 2023 | ₹3.85 | ₹4 | ₹2.15 | ₹2.15 | 31,38,250 | 3,77,800 |
| 4 Dec 2023 | ₹1.25 | ₹3.85 | ₹1.25 | ₹2 | 23,24,200 | 2,93,000 |
| 5 Dec 2023 | ₹3.1 | ₹3.6 | ₹1.85 | ₹2.15 | 13,93,450 | 4,61,450 |
| 6 Dec 2023 | ₹2.2 | ₹2.4 | ₹0.4 | ₹0.45 | 11,10,550 | 3,25,900 |
| 7 Dec 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,10,900 | 1,96,700 |