NIFTY 50 17,800 PE traded across 11 sessions from 21 Nov 2023 to 7 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 0 |
| 23 Nov 2023 | ₹2.8 | ₹2.8 | ₹2.3 | ₹2.3 | 1,850 | 1,700 |
| 24 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.85 | ₹1.9 | 2,650 | 1,900 |
| 28 Nov 2023 | ₹1.9 | ₹2 | ₹1.65 | ₹1.8 | 4,900 | 2,950 |
| 29 Nov 2023 | ₹1.85 | ₹2.95 | ₹1.55 | ₹2.3 | 23,450 | 10,850 |
| 30 Nov 2023 | ₹2.1 | ₹2.25 | ₹1.35 | ₹1.45 | 1,05,600 | 55,850 |
| 1 Dec 2023 | ₹1.5 | ₹1.8 | ₹1 | ₹1.5 | 14,64,200 | 5,19,600 |
| 4 Dec 2023 | ₹1.95 | ₹2.9 | ₹1.1 | ₹2.4 | 23,99,150 | 4,14,400 |
| 5 Dec 2023 | ₹2.4 | ₹2.85 | ₹1.2 | ₹1.8 | 27,60,100 | 10,96,650 |
| 6 Dec 2023 | ₹1.4 | ₹1.75 | ₹0.15 | ₹0.15 | 41,26,950 | 3,87,200 |
| 7 Dec 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 17,08,600 | 2,17,400 |