NIFTY 50 17,950 PE traded across 12 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹9.6 | ₹9.6 | ₹8.55 | ₹8.9 | 2,350 | 950 |
| 13 Nov 2023 | ₹7.95 | ₹8.35 | ₹7.95 | ₹8.25 | 800 | 1,450 |
| 23 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.45 | 850 | 1,150 |
| 24 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.9 | ₹1.95 | 2,100 | 750 |
| 28 Nov 2023 | ₹1.95 | ₹2.25 | ₹1.85 | ₹2.15 | 6,050 | 3,900 |
| 29 Nov 2023 | ₹1.95 | ₹3 | ₹1.95 | ₹3 | 4,750 | 3,550 |
| 30 Nov 2023 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.8 | 64,700 | 13,000 |
| 1 Dec 2023 | ₹1.8 | ₹1.8 | ₹1 | ₹1.35 | 2,79,700 | 37,650 |
| 4 Dec 2023 | ₹1.3 | ₹3 | ₹0.9 | ₹3 | 6,57,350 | 99,950 |
| 5 Dec 2023 | ₹2.35 | ₹3 | ₹1.15 | ₹1.7 | 10,91,350 | 1,12,600 |
| 6 Dec 2023 | ₹1.7 | ₹1.75 | ₹0.2 | ₹0.2 | 5,74,400 | 92,700 |
| 7 Dec 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,87,450 | 89,900 |