NIFTY 50 19,950 CE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,021.2 and a low of ₹83.25. Final close ₹950.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹87.5 | ₹109.5 | ₹83.25 | ₹100.05 | 28,850 | 16,850 |
| 16 Nov 2023 | ₹90 | ₹192.75 | ₹86.75 | ₹142.35 | 52,250 | 19,600 |
| 17 Nov 2023 | ₹121.55 | ₹155 | ₹117.65 | ₹132 | 25,650 | 19,600 |
| 20 Nov 2023 | ₹138.65 | ₹138.65 | ₹100 | ₹105.5 | 52,100 | 23,850 |
| 21 Nov 2023 | ₹122.5 | ₹166.25 | ₹121.95 | ₹137 | 66,800 | 30,050 |
| 22 Nov 2023 | ₹139.6 | ₹156.55 | ₹105 | ₹152.4 | 1,26,500 | 31,500 |
| 23 Nov 2023 | ₹152 | ₹165 | ₹123.95 | ₹130.55 | 2,95,100 | 71,750 |
| 24 Nov 2023 | ₹130.95 | ₹133.5 | ₹90 | ₹94.7 | 7,00,000 | 1,48,400 |
| 28 Nov 2023 | ₹111.65 | ₹160.2 | ₹98 | ₹160.2 | 13,57,900 | 2,19,200 |
| 29 Nov 2023 | ₹179.75 | ₹299.3 | ₹167.8 | ₹295.9 | 23,32,300 | 2,73,300 |
| 30 Nov 2023 | ₹286.2 | ₹325 | ₹213.45 | ₹309.15 | 14,41,100 | 2,14,850 |
| 1 Dec 2023 | ₹327 | ₹411.3 | ₹327 | ₹365.75 | 2,86,150 | 1,85,400 |
| 4 Dec 2023 | ₹480.2 | ₹784.85 | ₹480.2 | ₹763.65 | 1,54,550 | 1,53,100 |
| 5 Dec 2023 | ₹799.8 | ₹926 | ₹771.5 | ₹925.95 | 48,400 | 1,23,700 |
| 6 Dec 2023 | ₹1,020.6 | ₹1,021.2 | ₹912 | ₹1,003.15 | 12,850 | 1,19,750 |
| 7 Dec 2023 | ₹933.05 | ₹976.95 | ₹901.05 | ₹950.95 | 34,400 | 96,950 |