NIFTY 50 19,150 PE traded across 20 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹105.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹105.65 | ₹105.65 | ₹105.65 | ₹105.65 | 50 | 0 |
| 9 Nov 2023 | ₹88.75 | ₹88.75 | ₹81.15 | ₹81.15 | 300 | 200 |
| 10 Nov 2023 | ₹94.9 | ₹95.95 | ₹83.75 | ₹84.25 | 900 | 750 |
| 13 Nov 2023 | ₹71.05 | ₹77.6 | ₹67 | ₹68.3 | 6,500 | 4,800 |
| 15 Nov 2023 | ₹35.3 | ₹37.35 | ₹32 | ₹32 | 5,850 | 3,900 |
| 16 Nov 2023 | ₹32.95 | ₹34.45 | ₹24.65 | ₹26.8 | 69,950 | 44,300 |
| 17 Nov 2023 | ₹26.2 | ₹29.1 | ₹26.2 | ₹28.55 | 16,850 | 46,700 |
| 20 Nov 2023 | ₹27.85 | ₹33.4 | ₹25.6 | ₹28.7 | 38,100 | 61,650 |
| 21 Nov 2023 | ₹23.15 | ₹23.2 | ₹19.45 | ₹20.85 | 77,600 | 50,800 |
| 22 Nov 2023 | ₹20.2 | ₹25.35 | ₹13.6 | ₹14.2 | 55,800 | 51,250 |
| 23 Nov 2023 | ₹14.9 | ₹14.9 | ₹9.4 | ₹9.95 | 1,38,550 | 50,050 |
| 24 Nov 2023 | ₹10.2 | ₹12.9 | ₹8.05 | ₹8.8 | 1,29,550 | 46,400 |
| 28 Nov 2023 | ₹7.55 | ₹9.15 | ₹5.25 | ₹5.45 | 2,80,700 | 94,550 |
| 29 Nov 2023 | ₹5.15 | ₹6.2 | ₹4.4 | ₹6.1 | 3,17,200 | 1,01,800 |
| 30 Nov 2023 | ₹5.9 | ₹6.55 | ₹3.35 | ₹5.25 | 11,73,050 | 4,13,450 |
| 1 Dec 2023 | ₹5.35 | ₹5.35 | ₹3 | ₹3.35 | 50,72,900 | 7,25,400 |
| 4 Dec 2023 | ₹1.15 | ₹3.85 | ₹1.15 | ₹1.8 | 32,36,400 | 4,27,650 |
| 5 Dec 2023 | ₹3.05 | ₹3.3 | ₹1.85 | ₹2.3 | 18,83,650 | 2,31,150 |
| 6 Dec 2023 | ₹1.95 | ₹2.4 | ₹0.4 | ₹0.45 | 5,95,050 | 1,97,700 |
| 7 Dec 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,34,150 | 1,53,850 |